AlphaArc Historical Data

alpha
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.0000188
+0.00%
$ -- $ 0
Feb 2026 $ 0.0000211
-1.05%
$ -- $ 123
Oct 2025 $ 0.0000543
-43.91%
$ -- $ 67
Aug 2025 $ 0.000118
+87.50%
$ -- $ 10,189
Jul 2025 $ 0.000104
+21.18%
$ -- $ 4,690
May 2025 $ 0.000462
+4.46%
$ -- $ 50,415
Apr 2025 $ 0.000635
+200.11%
$ -- $ 52,882
Mar 2025 $ 0.000341
-78.34%
$ -- $ 167,503
Feb 2025 $ 0.00107
-72.30%
$ -- $ 2.07 million
Jan 2025 $ 0.0142
-53.64%
$ -- $ 5.36 million
Download