Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AlphaArc Historical Data

alpha
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 15 $0.000016
+0.00%
$-- $0
Apr 6 $0.0000188
+0.00%
$-- $0
Feb 2 $0.0000207
-2.83%
$-- $122
Oct 20 $0.0000543
+0.00%
$-- $1
Oct 6 $0.0000968
+0.00%
$-- $65
Aug 11 $0.000118
+19.50%
$-- $6,051
Aug 4 $0.0000747
+18.34%
$-- $2,369
Jul 21 $0.000104
+9.77%
$-- $1,135
Jul 14 $0.0000932
+3.37%
$-- $2,339
Jul 7 $0.0000966
+12.16%
$-- $1,019
Jun 30 $0.0000921
+0.00%
$-- $1
May 12 $0.000462
+0.00%
$-- $27,811
May 5 $0.000442
+0.00%
$-- $22,604
Apr 28 $0.000635
+0.00%
$-- $22,917
Apr 21 $0.000716
+0.00%
$-- $21,756
Apr 14 $0.00029
+0.00%
$-- $6,315
Apr 7 $0.000212
+0.00%
$-- $1,894
Mar 31 $0.000341
+0.00%
$-- $9,729
Mar 24 $0.000607
+0.00%
$-- $9,383
Mar 17 $0.000465
+0.00%
$-- $2,940
Mar 10 $0.000572
+0.00%
$-- $41,375
Mar 3 $0.00132
-16.32%
$-- $104,077
Feb 24 $0.00107
+0.00%
$-- $76,367
Feb 17 $0.00161
-10.67%
$-- $100,422
Feb 10 $0.00228
-9.16%
$-- $311,166
Feb 3 $0.00385
-0.77%
$-- $1.58 million
Jan 27 $0.0142
+0.05%
$-- $2.89 million
Jan 20 $0.0224
-27.15%
$28.16 million $2.47 million
Download