AlphaArc Historical Data

alpha
Download
Date Close Price change Market cap Trading volume
Apr 6 $ 0.0000188
+0.00%
$ -- $ 0
Feb 2 $ 0.0000207
-2.83%
$ -- $ 122
Oct 20 $ 0.0000543
+0.00%
$ -- $ 1
Oct 6 $ 0.0000968
+0.00%
$ -- $ 65
Aug 11 $ 0.000118
+19.50%
$ -- $ 6,051
Aug 4 $ 0.0000747
+18.34%
$ -- $ 2,369
Jul 21 $ 0.000104
+9.77%
$ -- $ 1,135
Jul 14 $ 0.0000932
+3.37%
$ -- $ 2,339
Jul 7 $ 0.0000966
+12.16%
$ -- $ 1,019
Jun 30 $ 0.0000921
+0.00%
$ -- $ 1
May 12 $ 0.000462
+0.00%
$ -- $ 27,811
May 5 $ 0.000442
+0.00%
$ -- $ 22,604
Apr 28 $ 0.000635
+0.00%
$ -- $ 22,917
Apr 21 $ 0.000716
+0.00%
$ -- $ 21,756
Apr 14 $ 0.00029
+0.00%
$ -- $ 6,315
Apr 7 $ 0.000212
+0.00%
$ -- $ 1,894
Mar 31 $ 0.000341
+0.00%
$ -- $ 9,729
Mar 24 $ 0.000607
+0.00%
$ -- $ 9,383
Mar 17 $ 0.000465
+0.00%
$ -- $ 2,940
Mar 10 $ 0.000572
+0.00%
$ -- $ 41,375
Mar 3 $ 0.00132
-16.32%
$ -- $ 104,077
Feb 24 $ 0.00107
+0.00%
$ -- $ 76,367
Feb 17 $ 0.00161
-10.67%
$ -- $ 100,422
Feb 10 $ 0.00228
-9.16%
$ -- $ 311,166
Feb 3 $ 0.00385
-0.77%
$ -- $ 1.58 million
Jan 27 $ 0.0142
+0.05%
$ -- $ 2.89 million
Jan 20 $ 0.0224
-27.15%
$ 28.16 million $ 2.47 million
Download