cliza Historical Data

CLIZA Page 10
Download
Date Close Price change Market cap Trading volume
Apr 4, 2025 $0.00214
+3.24%
$2.14 million $655,207
Apr 3, 2025 $0.00207
+1.05%
$2.07 million $703,874
Apr 2, 2025 $0.00205
-16.48%
$2.05 million $759,948
Apr 1, 2025 $0.00245
-3.43%
$2.45 million $779,650
Mar 31, 2025 $0.00254
-25.47%
$2.54 million $1.19 million
Mar 30, 2025 $0.00341
+23.88%
$3.41 million $1.59 million
Mar 29, 2025 $0.00276
+17.20%
$2.76 million $1.18 million
Mar 28, 2025 $0.00236
+37.65%
$2.36 million $716,883
Mar 27, 2025 $0.00171
-28.22%
$1.71 million $922,248
Mar 26, 2025 $0.00237
-17.95%
$2.37 million $986,806
Mar 25, 2025 $0.00289
-1.52%
$2.89 million $1.08 million
Mar 24, 2025 $0.00293
-25.38%
$2.93 million $1.81 million
Download