cliza Historical Data

CLIZA Page 9
Download
Date Close Price change Market cap Trading volume
May 24, 2025 $0.000805
-0.37%
$805,107 $229,773
May 23, 2025 $0.000806
-8.67%
$806,327 $260,091
May 22, 2025 $0.00088
-0.79%
$880,407 $281,814
May 21, 2025 $0.000887
-0.15%
$887,384 $264,784
May 20, 2025 $0.000881
+1.06%
$880,778 $247,092
May 19, 2025 $0.000874
-10.49%
$873,808 $322,445
May 18, 2025 $0.000969
+3.75%
$969,085 $267,875
May 17, 2025 $0.000932
-10.86%
$931,544 $261,605
May 16, 2025 $0.00105
-9.94%
$1.05 million $354,951
May 15, 2025 $0.00117
-12.22%
$1.17 million $375,264
May 14, 2025 $0.00133
-20.83%
$1.33 million $345,143
May 13, 2025 $0.00168
+23.96%
$1.68 million $420,881
May 12, 2025 $0.00135
-2.67%
$1.35 million $326,467
May 11, 2025 $0.00139
-8.95%
$1.39 million $334,273
May 10, 2025 $0.00153
-6.10%
$1.53 million $309,716
May 9, 2025 $0.00164
-2.57%
$1.64 million $330,396
May 8, 2025 $0.00167
+23.50%
$1.67 million $341,856
May 7, 2025 $0.00135
-3.19%
$1.35 million $285,191
May 6, 2025 $0.0014
-1.73%
$1.4 million $306,006
May 5, 2025 $0.00145
-4.85%
$1.45 million $271,316
May 4, 2025 $0.00153
-8.07%
$1.53 million $274,611
May 3, 2025 $0.00166
-8.07%
$1.66 million $312,074
May 2, 2025 $0.00181
-2.46%
$1.81 million $542
May 1, 2025 $0.00187
-4.17%
$1.87 million $248,877
Apr 30, 2025 $0.00195
-5.20%
$1.95 million $520,596
Apr 29, 2025 $0.00199
-17.08%
$1.99 million $227,203
Apr 28, 2025 $0.00239
-1.38%
$2.39 million $1.34 million
Apr 27, 2025 $0.00243
+12.09%
$2.43 million $1.96 million
Apr 26, 2025 $0.00217
-17.67%
$2.17 million $724,226
Apr 25, 2025 $0.00264
+8.47%
$2.64 million $708,106
Apr 24, 2025 $0.00243
-5.92%
$2.43 million $596,096
Apr 23, 2025 $0.00257
-1.27%
$2.57 million $2.27 million
Apr 22, 2025 $0.0026
+25.16%
$2.6 million $975,093
Apr 21, 2025 $0.00207
-8.54%
$2.07 million $368,046
Apr 20, 2025 $0.00228
+10.32%
$2.28 million $339,001
Apr 19, 2025 $0.00207
-8.53%
$2.07 million $374,013
Apr 18, 2025 $0.00227
-17.29%
$2.27 million $408,730
Apr 17, 2025 $0.00274
-9.17%
$2.74 million $225,767
Apr 16, 2025 $0.00302
-0.65%
$3.02 million $580,127
Apr 15, 2025 $0.00303
+43.81%
$3.03 million $246,756
Apr 14, 2025 $0.0021
+3.87%
$2.1 million $235,972
Apr 13, 2025 $0.00201
-11.98%
$2.01 million $231,588
Apr 12, 2025 $0.00231
+23.13%
$2.31 million $232,037
Apr 11, 2025 $0.00188
+24.17%
$1.88 million $344,118
Apr 10, 2025 $0.00152
-16.17%
$1.52 million $366,529
Apr 9, 2025 $0.00181
+20.04%
$1.81 million $605,665
Apr 8, 2025 $0.00151
-12.44%
$1.51 million $1.04 trillion
Apr 7, 2025 $0.00172
-7.73%
$1.72 million $697,417
Apr 6, 2025 $0.00185
-7.72%
$1.85 million $711,327
Apr 5, 2025 $0.002
-5.98%
$2 million $625,794