cliza Historical Data

CLIZA Page 2
Download
Date Close Price change Market cap Trading volume
Apr 9, 2026 $ 0.000115
-47.36%
$ 105,475 $ 25,981
Apr 8, 2026 $ 0.000222
-4.03%
$ 203,131 $ 3,371
Apr 7, 2026 $ 0.000216
-3.63%
$ -- $ 2,260
Apr 6, 2026 $ 0.00023
+3.43%
$ 210,593 $ 1,740
Apr 5, 2026 $ 0.000216
+0.02%
$ -- $ 957
Apr 4, 2026 $ 0.000215
+0.00%
$ -- $ 2,403
Apr 3, 2026 $ 0.000213
+0.00%
$ -- $ 852
Apr 2, 2026 $ 0.000218
+1.32%
$ -- $ 439
Mar 31, 2026 $ 0.000221
+0.42%
$ -- $ 608
Mar 30, 2026 $ 0.000219
-0.63%
$ -- $ 1,905
Mar 29, 2026 $ 0.00022
-0.92%
$ 201,571 $ 352
Mar 28, 2026 $ 0.000224
+0.63%
$ -- $ 435
Mar 27, 2026 $ 0.000223
-4.56%
$ -- $ 730
Mar 26, 2026 $ 0.000234
-10.37%
$ 214,204 $ 4,911
Mar 25, 2026 $ 0.000252
+0.80%
$ 230,189 $ 88
Mar 24, 2026 $ 0.000247
-1.60%
$ 226,297 $ 4,178
Mar 23, 2026 $ 0.000252
+1.56%
$ 230,537 $ 5,841
Mar 21, 2026 $ 0.000288
-2.57%
$ 263,742 $ 3,800
Mar 20, 2026 $ 0.000287
-3.64%
$ 262,831 $ 2,264
Mar 19, 2026 $ 0.000297
+0.89%
$ 271,767 $ 4,029
Mar 18, 2026 $ 0.00029
-5.74%
$ 265,428 $ 79
Mar 17, 2026 $ 0.000307
-0.49%
$ -- $ 3,025
Mar 16, 2026 $ 0.000308
+3.21%
$ 282,019 $ 1,615
Mar 15, 2026 $ 0.0003
+3.47%
$ 274,365 $ 2,144
Mar 14, 2026 $ 0.000286
-1.27%
$ -- $ 1,242
Mar 13, 2026 $ 0.000292
+0.00%
$ 266,787 $ 623
Mar 12, 2026 $ 0.000291
-3.84%
$ -- $ 3,127
Mar 11, 2026 $ 0.00031
+4.73%
$ 283,576 $ 4,065
Mar 10, 2026 $ 0.000297
+1.78%
$ 271,856 $ 1,117
Mar 9, 2026 $ 0.000292
+8.24%
$ 267,375 $ 7,720
Mar 8, 2026 $ 0.000264
-0.57%
$ 241,763 $ 1,562
Mar 7, 2026 $ 0.000277
+4.78%
$ 253,740 $ 2,051
Mar 6, 2026 $ 0.000265
-5.51%
$ 242,309 $ 630
Mar 5, 2026 $ 0.000285
-1.78%
$ -- $ 704
Mar 4, 2026 $ 0.000294
+10.43%
$ -- $ 6,575
Mar 3, 2026 $ 0.000266
-13.81%
$ 243,018 $ 9,649
Mar 2, 2026 $ 0.000322
+21.79%
$ 294,685 $ 22,607
Mar 1, 2026 $ 0.000264
-18.28%
$ 241,821 $ 9,378
Feb 28, 2026 $ 0.000323
+21.69%
$ 295,229 $ 14,577
Feb 27, 2026 $ 0.000271
-18.80%
$ 247,546 $ 39,179
Feb 26, 2026 $ 0.000349
+1.48%
$ -- $ 25
Feb 25, 2026 $ 0.000345
+15.91%
$ 315,501 $ 263,902
Feb 24, 2026 $ 0.000312
+1.29%
$ 285,792 $ 122,660
Feb 23, 2026 $ 0.000322
-30.28%
$ 294,305 $ 95,222
Feb 22, 2026 $ 0.000466
+39.38%
$ 425,883 $ 88,944
Feb 21, 2026 $ 0.000334
+10.80%
$ 305,327 $ 5,796
Feb 20, 2026 $ 0.000295
+10.73%
$ 269,546 $ 136,273
Feb 19, 2026 $ 0.00034
-7.43%
$ -- $ 108,141
Feb 18, 2026 $ 0.00026
+5.16%
$ -- $ 2,767
Feb 17, 2026 $ 0.000254
-0.44%
$ 232,792 $ 1,263