cliza Historical Data

CLIZA Page 2
Download
Date Close Price change Market cap Trading volume
May 21, 2026 $0.0000637
+4.97%
$61,036 $32
May 20, 2026 $0.0000605
-0.67%
$-- $178
May 19, 2026 $0.0000605
+0.00%
$-- $4
May 18, 2026 $0.0000604
+0.00%
$-- $97
May 17, 2026 $0.000063
+0.00%
$-- $15
May 14, 2026 $0.0000664
+2.23%
$62,859 $151
May 13, 2026 $0.0000645
+0.00%
$-- $792
May 12, 2026 $0.0000672
+3.04%
$-- $798
May 11, 2026 $0.0000681
+0.00%
$-- $114
May 10, 2026 $0.0000677
+0.00%
$-- $107
May 8, 2026 $0.0000666
+0.00%
$-- $18
May 7, 2026 $0.0000671
+0.00%
$63,574 $46
May 6, 2026 $0.0000703
+0.00%
$-- $27
May 5, 2026 $0.0000691
-0.54%
$-- $157
May 2, 2026 $0.0000684
+0.07%
$-- $31
May 1, 2026 $0.0000685
+0.00%
$64,900 $143
Apr 29, 2026 $0.0000695
+0.00%
$-- $125
Apr 28, 2026 $0.0000681
+0.00%
$64,554 $123
Apr 27, 2026 $0.0000707
-0.01%
$-- $86
Apr 26, 2026 $0.0000705
+1.86%
$66,796 $82
Apr 25, 2026 $0.0000695
+0.00%
$-- $0.001
Apr 24, 2026 $0.0000697
+0.00%
$-- $85
Apr 23, 2026 $0.0000697
-1.02%
$66,038 $85
Apr 22, 2026 $0.0000725
+0.00%
$-- $197
Apr 21, 2026 $0.0000699
-0.17%
$66,250 $147
Apr 20, 2026 $0.0000692
-0.17%
$-- $2
Apr 19, 2026 $0.0000708
-0.62%
$-- $110
Apr 18, 2026 $0.0000735
+0.00%
$-- $242
Apr 17, 2026 $0.0000716
-0.15%
$-- $102
Apr 16, 2026 $0.0000716
-0.50%
$65,490 $569
Apr 15, 2026 $0.0000734
+0.49%
$67,121 $1,064
Apr 14, 2026 $0.0000748
-5.72%
$68,397 $1,841
Apr 13, 2026 $0.0000763
+0.14%
$69,801 $1,097
Apr 12, 2026 $0.0000802
-0.35%
$-- $1,179
Apr 11, 2026 $0.0000854
-5.51%
$78,103 $3,377
Apr 10, 2026 $0.0000903
-9.22%
$82,654 $4,380
Apr 9, 2026 $0.000115
-47.36%
$105,475 $25,981
Apr 8, 2026 $0.000222
-4.03%
$203,131 $3,371
Apr 7, 2026 $0.000216
-3.63%
$-- $2,260
Apr 6, 2026 $0.00023
+3.43%
$210,593 $1,740
Apr 5, 2026 $0.000216
+0.02%
$-- $957
Apr 4, 2026 $0.000215
+0.00%
$-- $2,403
Apr 3, 2026 $0.000213
+0.00%
$-- $852
Apr 2, 2026 $0.000218
+1.32%
$-- $439
Mar 31, 2026 $0.000221
+0.42%
$-- $608
Mar 30, 2026 $0.000219
-0.63%
$-- $1,905
Mar 29, 2026 $0.00022
-0.92%
$201,571 $352
Mar 28, 2026 $0.000224
+0.63%
$-- $435
Mar 27, 2026 $0.000223
-4.56%
$-- $730
Mar 26, 2026 $0.000234
-10.37%
$214,204 $4,911