cliza Historical Data

CLIZA Page 2
Download
Date Close Price change Market cap Trading volume
Apr 11, 1 PM $ 0.0000832
+0.00%
$ 76,097 $ 3,343
Apr 11, 12 PM $ 0.000085
+0.00%
$ 77,757 $ 3,437
Apr 11, 11 AM $ 0.0000866
-0.18%
$ 79,253 $ 2,923
Apr 11, 10 AM $ 0.0000865
+0.00%
$ 79,123 $ 3,209
Apr 11, 8 AM $ 0.0000864
+0.00%
$ 79,021 $ 4,549
Apr 11, 2 AM $ 0.0000884
+0.15%
$ 80,884 $ 4,899
Apr 11, 1 AM $ 0.0000882
+0.00%
$ 80,682 $ 4,987
Apr 11, 12 AM $ 0.0000882
-2.40%
$ 80,669 $ 4,991
Apr 10, 11 PM $ 0.0000903
-1.04%
$ 82,654 $ 4,380
Apr 10, 10 PM $ 0.0000913
-0.89%
$ 83,550 $ 8,096
Apr 10, 8 PM $ 0.0000935
+0.00%
$ 85,588 $ 7,534
Apr 10, 6 PM $ 0.0000936
-0.04%
$ 85,640 $ 8,852
Apr 10, 4 PM $ 0.0000928
-0.79%
$ 84,923 $ 11,360
Apr 10, 3 PM $ 0.0000935
+0.00%
$ 85,564 $ 11,421
Apr 10, 1 PM $ 0.0000925
+0.00%
$ 84,597 $ 11,852
Apr 10, 12 PM $ 0.0000924
+0.00%
$ 84,559 $ 12,941
Apr 10, 10 AM $ 0.0000946
+0.00%
$ 86,589 $ 32,285
Apr 10, 8 AM $ 0.000095
-3.75%
$ 86,948 $ 31,857
Apr 10, 7 AM $ 0.0000987
-0.19%
$ 90,277 $ 30,812
Apr 10, 6 AM $ 0.000099
-0.50%
$ 90,591 $ 30,709
Apr 9, 11 PM $ 0.000115
-0.97%
$ 105,475 $ 25,981
Apr 9, 10 PM $ 0.000117
-0.08%
$ 106,930 $ 26,468
Apr 9, 8 PM $ 0.000116
-0.09%
$ 106,465 $ 26,363
Apr 9, 7 PM $ 0.000116
-3.53%
$ 106,545 $ 26,562
Apr 9, 6 PM $ 0.000121
-0.34%
$ 110,496 $ 25,215
Apr 9, 12 PM $ 0.000218
+0.00%
$ 199,353 $ 3,315
Apr 9, 11 AM $ 0.000218
-0.72%
$ 199,392 $ 3,307
Apr 9, 10 AM $ 0.000219
+0.00%
$ 200,359 $ 3,250
Apr 8, 7 PM $ 0.000222
+0.00%
$ 203,131 $ 3,371
Apr 8, 5 PM $ 0.000225
+0.00%
$ 206,000 $ 2,065
Apr 8, 3 PM $ 0.00023
+2.26%
$ 210,499 $ 2,139
Apr 8, 12 PM $ 0.00023
+0.00%
$ 210,836 $ 1,834
Apr 8, 10 AM $ 0.000231
+0.00%
$ 211,132 $ 1,677
Apr 8, 12 AM $ 0.000231
+0.00%
$ 211,650 $ 2,028
Apr 7, 4 PM $ 0.000216
+0.00%
$ 197,570 $ 2,260
Apr 7, 3 PM $ 0.000216
+0.00%
$ 197,946 $ 2,248
Apr 7, 1 PM $ 0.000222
+0.00%
$ 203,146 $ 1,301
Apr 7, 5 AM $ 0.000224
+0.00%
$ 205,379 $ 2,338
Apr 7, 1 AM $ 0.000224
+0.00%
$ 205,019 $ 2,222
Apr 6, 6 PM $ 0.00023
+1.18%
$ 210,593 $ 1,740
Apr 6, 10 AM $ 0.00023
+0.02%
$ 210,562 $ 1,363
Apr 6, 6 AM $ 0.000223
+0.00%
$ 203,605 $ 291
Apr 5, 12 AM $ 0.000216
+0.02%
$ 197,644 $ 957
Apr 4, 3 AM $ 0.000215
+0.00%
$ 196,628 $ 2,403
Apr 3, 2 PM $ 0.000213
+0.00%
$ 194,806 $ 852
Apr 2, 4 PM $ 0.000218
+0.22%
$ 199,778 $ 439
Apr 2, 2 PM $ 0.000216
+0.37%
$ 197,900 $ 405
Mar 31, 4 PM $ 0.000221
+0.01%
$ 201,750 $ 608
Mar 31, 3 PM $ 0.00022
+0.00%
$ 200,897 $ 586
Mar 30, 1 PM $ 0.000219
-0.26%
$ 200,453 $ 1,905