cliza Historical Data

CLIZA Page 2
Download
Date Close Price change Market cap Trading volume
Apr 26, 11 PM $ 0.0000705
+0.00%
$ 66,796 $ 82
Apr 26, 10 PM $ 0.0000708
+0.00%
$ 67,096 $ 81
Apr 26, 3 AM $ 0.0000692
+0.00%
$ 65,575 $ 0
Apr 25, 9 AM $ 0.0000695
+0.00%
$ 65,853 $ 0.001
Apr 24, 12 AM $ 0.0000697
+0.00%
$ 66,073 $ 85
Apr 23, 11 PM $ 0.0000697
+0.00%
$ 66,038 $ 85
Apr 23, 6 AM $ 0.0000704
+0.00%
$ 66,721 $ 206
Apr 22, 1 PM $ 0.0000725
+0.00%
$ 68,702 $ 197
Apr 21, 8 PM $ 0.0000699
+0.00%
$ 66,250 $ 147
Apr 21, 1 PM $ 0.0000698
+0.00%
$ 66,132 $ 161
Apr 21, 12 PM $ 0.00007
+0.00%
$ 66,331 $ 111
Apr 21, 12 AM $ 0.00007
+0.00%
$ 66,361 $ 85
Apr 20, 6 AM $ 0.0000692
+0.42%
$ 65,571 $ 2
Apr 20, 5 AM $ 0.0000693
+0.00%
$ 65,681 $ 21
Apr 19, 4 PM $ 0.0000708
+0.00%
$ 67,039 $ 110
Apr 19, 3 PM $ 0.0000709
+0.00%
$ 67,145 $ 110
Apr 19, 3 AM $ 0.0000712
+0.00%
$ 65,145 $ 189
Apr 18, 12 AM $ 0.0000735
+0.00%
$ 67,273 $ 242
Apr 17, 11 AM $ 0.0000716
-0.27%
$ 65,463 $ 102
Apr 17, 10 AM $ 0.0000717
+0.00%
$ 65,641 $ 97
Apr 17, 12 AM $ 0.0000714
-0.30%
$ 65,369 $ 569
Apr 16, 11 PM $ 0.0000716
+0.16%
$ 65,490 $ 569
Apr 16, 8 PM $ 0.0000716
-0.54%
$ 65,471 $ 568
Apr 16, 4 PM $ 0.000071
-0.16%
$ 64,986 $ 495
Apr 16, 2 PM $ 0.0000706
+0.00%
$ 64,556 $ 481
Apr 16, 1 PM $ 0.0000713
-0.40%
$ 65,215 $ 482
Apr 16, 12 PM $ 0.0000713
+0.00%
$ 65,231 $ 489
Apr 16, 11 AM $ 0.0000713
+0.05%
$ 65,275 $ 620
Apr 16, 10 AM $ 0.0000716
+0.00%
$ 65,487 $ 695
Apr 16, 9 AM $ 0.0000717
+0.12%
$ 65,584 $ 789
Apr 16, 8 AM $ 0.0000716
-0.01%
$ 65,550 $ 789
Apr 16, 7 AM $ 0.000072
-0.05%
$ 65,854 $ 793
Apr 16, 5 AM $ 0.000072
+0.00%
$ 65,885 $ 993
Apr 16, 3 AM $ 0.0000722
+0.00%
$ 66,077 $ 995
Apr 16, 2 AM $ 0.0000719
+0.00%
$ 65,816 $ 992
Apr 15, 7 PM $ 0.0000734
+0.00%
$ 67,121 $ 1,064
Apr 15, 1 PM $ 0.0000727
+0.00%
$ 66,535 $ 1,061
Apr 15, 12 PM $ 0.0000726
-0.38%
$ 66,452 $ 1,062
Apr 15, 11 AM $ 0.0000725
-0.24%
$ 66,335 $ 1,617
Apr 15, 10 AM $ 0.0000726
+0.10%
$ 66,450 $ 1,922
Apr 15, 7 AM $ 0.000073
+0.00%
$ 66,793 $ 1,751
Apr 14, 10 PM $ 0.0000748
+0.00%
$ 68,397 $ 1,841
Apr 14, 3 PM $ 0.0000759
-1.57%
$ 69,413 $ 1,945
Apr 14, 12 PM $ 0.0000772
+0.00%
$ 70,618 $ 1,761
Apr 14, 10 AM $ 0.0000791
+0.00%
$ 72,356 $ 1,792
Apr 14, 2 AM $ 0.0000791
+0.00%
$ 72,391 $ 1,243
Apr 14, 12 AM $ 0.0000793
+0.00%
$ 72,546 $ 1,188
Apr 13, 7 PM $ 0.0000763
+0.00%
$ 69,801 $ 1,097
Apr 13, 12 PM $ 0.0000763
+0.00%
$ 69,819 $ 1,086
Apr 13, 11 AM $ 0.0000762
+0.00%
$ 69,725 $ 1,085