cliza Historical Data

CLIZA Page 2
Download
Date Close Price change Market cap Trading volume
Jul 21, 6 AM $0.0000505
+0.00%
$49,416 $1,497
Jul 21, 2 AM $0.0000498
-3.23%
$48,772 $829
Jul 21, 12 AM $0.0000498
+0.00%
$48,753 $3
Jul 20, 9 PM $0.0000502
+0.00%
$49,118 $3
Jul 20, 5 PM $0.00005
+0.00%
$48,918 $0
Jul 20, 2 PM $0.0000492
+0.00%
$48,134 $0
Jul 18, 6 PM $0.0000489
+0.00%
$47,846 $12
Jul 18, 4 PM $0.0000486
+0.00%
$47,578 $0
Jul 18, 9 AM $0.0000487
+0.00%
$47,602 $0
Jul 18, 4 AM $0.0000486
+0.00%
$-- $5
Jul 17, 11 PM $0.0000484
+0.00%
$46,724 $5
Jul 17, 7 AM $0.0000482
+0.00%
$46,510 $18
Jul 17, 3 AM $0.0000488
+0.00%
$47,151 $18
Jul 16, 10 PM $0.0000493
+0.00%
$47,643 $0.01
Jul 16, 9 PM $0.0000496
+0.03%
$47,856 $0
Jul 16, 9 AM $0.0000497
+0.00%
$47,982 $0.01
Jul 16, 5 AM $0.0000507
+0.00%
$49,004 $0.01
Jul 15, 1 PM $0.0000507
+0.00%
$48,944 $4
Jul 15, 11 AM $0.0000496
+0.00%
$47,898 $4
Jul 15, 4 AM $0.0000495
+0.00%
$47,768 $63
Jul 14, 11 PM $0.0000498
+0.00%
$48,058 $60
Jul 14, 10 PM $0.0000494
+0.00%
$47,755 $60
Jul 14, 8 AM $0.0000471
+0.00%
$45,525 $64
Jul 14, 6 AM $0.0000471
+0.00%
$45,499 $7
Jul 14, 1 AM $0.0000472
+0.00%
$45,614 $7
Jul 14, 12 AM $0.0000471
+0.00%
$45,445 $7
Jul 13, 4 PM $0.0000469
+0.00%
$45,313 $0
Jul 13, 10 AM $0.0000471
+0.00%
$45,497 $0
Jul 13, 4 AM $0.0000471
+0.00%
$45,474 $0
Jul 12, 8 PM $0.0000482
+0.00%
$46,503 $154
Jul 11, 11 PM $0.0000474
+0.00%
$45,763 $2
Jul 11, 12 PM $0.000048
+0.00%
$46,387 $8
Jul 11, 8 AM $0.0000481
+0.00%
$46,420 $8
Jul 10, 7 PM $0.0000477
+0.00%
$46,089 $2
Jul 10, 2 PM $0.0000477
+0.00%
$46,060 $1
Jul 10, 1 AM $0.0000468
+0.57%
$45,180 $0
Jul 9, 1 AM $0.0000463
+0.00%
$44,691 $1
Jul 8, 1 PM $0.0000465
+0.00%
$44,876 $1
Jul 8, 12 PM $0.0000467
+0.00%
$45,065 $1
Jul 6, 1 AM $0.0000478
-0.13%
$46,127 $1
Jul 3, 4 AM $0.0000457
+0.00%
$44,157 $0.1
Jul 1, 4 PM $0.0000438
+0.00%
$-- $21
Jun 21, 12 PM $0.0000476
+0.00%
$45,961 $1
Jun 16, 9 AM $0.0000499
+0.00%
$47,821 $1
Jun 14, 2 PM $0.0000461
+0.00%
$44,219 $57
Jun 14, 8 AM $0.0000464
+0.00%
$44,477 $58
Jun 12, 12 AM $0.0000465
-0.10%
$44,524 $1
Jun 10, 12 AM $0.0000455
+0.00%
$43,612 $12
Jun 9, 11 PM $0.0000456
+0.00%
$43,718 $12
Jun 9, 10 AM $0.0000464
+0.00%
$44,514 $4