cliza Historical Data

CLIZA Page 5
Download
Date Close Price change Market cap Trading volume
Sep 26, 2025 $ 0.000851
+6.46%
$ 742,379 $ 393,152
Sep 25, 2025 $ 0.000804
+4.02%
$ 694,045 $ 427,150
Sep 24, 2025 $ 0.000773
+2.02%
$ 670,489 $ 373,526
Sep 23, 2025 $ 0.00076
+4.30%
$ 659,997 $ 380,130
Sep 22, 2025 $ 0.000729
-9.58%
$ 633,614 $ 401,956
Sep 21, 2025 $ 0.000816
-2.41%
$ 700,391 $ 379,644
Sep 20, 2025 $ 0.000833
-3.75%
$ 725,562 $ 390,926
Sep 19, 2025 $ 0.000869
-3.58%
$ 752,209 $ 378,422
Sep 18, 2025 $ 0.000903
+1.70%
$ 783,036 $ 410,728
Sep 17, 2025 $ 0.000871
+9.40%
$ 778,697 $ 377,699
Sep 16, 2025 $ 0.000797
-1.22%
$ 692,760 $ 379,593
Sep 15, 2025 $ 0.000807
-4.19%
$ 703,081 $ 400,700
Sep 14, 2025 $ 0.000848
-4.28%
$ 721,605 $ 394,614
Sep 13, 2025 $ 0.000892
-1.26%
$ 770,723 $ 362,047
Sep 12, 2025 $ 0.0009
+9.15%
$ 777,683 $ 373,793
Sep 11, 2025 $ 0.00083
+0.08%
$ 717,210 $ 359,541
Sep 10, 2025 $ 0.000828
+2.32%
$ 715,225 $ 367,483
Sep 9, 2025 $ 0.000812
-1.97%
$ 701,435 $ 419,412
Sep 8, 2025 $ 0.000825
-7.97%
$ 712,551 $ 393,062
Sep 7, 2025 $ 0.000903
+0.61%
$ 779,696 $ 332,094
Sep 6, 2025 $ 0.000895
+0.43%
$ 773,394 $ 373,129
Sep 5, 2025 $ 0.000888
+0.06%
$ 767,552 $ 380,928
Sep 4, 2025 $ 0.000889
-7.15%
$ 766,919 $ 382,557
Sep 3, 2025 $ 0.000961
+5.44%
$ 821,810 $ 390,648
Sep 2, 2025 $ 0.000911
-1.63%
$ 776,917 $ 366,528
Sep 1, 2025 $ 0.000925
-1.78%
$ 790,788 $ 379,388
Aug 31, 2025 $ 0.000956
+5.71%
$ 805,976 $ 383,685
Aug 30, 2025 $ 0.0009
-5.44%
$ 772,584 $ 407,967
Aug 29, 2025 $ 0.000959
-8.87%
$ 820,266 $ 383,892
Aug 28, 2025 $ 0.00104
+0.16%
$ 892,821 $ 405,649
Aug 27, 2025 $ 0.00106
-3.84%
$ 889,725 $ 393,685
Aug 26, 2025 $ 0.00108
+6.99%
$ 939,437 $ 418,711
Aug 25, 2025 $ 0.00103
-10.59%
$ 864,467 $ 435,759
Aug 24, 2025 $ 0.00124
-7.60%
$ 983,255 $ 412,796
Aug 23, 2025 $ 0.00133
-3.44%
$ 1.14 million $ 385,148
Aug 22, 2025 $ 0.00139
+2.93%
$ 1.18 million $ 416,423
Aug 21, 2025 $ 0.00135
-6.36%
$ 1.15 million $ 396,983
Aug 20, 2025 $ 0.00145
+9.35%
$ 1.23 million $ 425,951
Aug 19, 2025 $ 0.00132
-2.07%
$ 1.12 million $ 414,444
Aug 18, 2025 $ 0.00135
-10.49%
$ 1.35 million $ 428,373
Aug 17, 2025 $ 0.00151
+21.20%
$ 1.51 million $ 452,773
Aug 16, 2025 $ 0.00124
+4.24%
$ 1.24 million $ 387,657
Aug 15, 2025 $ 0.00118
-10.06%
$ 1.18 million $ 435,754
Aug 14, 2025 $ 0.00134
-21.67%
$ 1.31 million $ 458,189
Aug 13, 2025 $ 0.00173
+22.12%
$ 1.73 million $ 511,165
Aug 12, 2025 $ 0.00141
-12.03%
$ 1.41 million $ 512,167
Aug 11, 2025 $ 0.00161
+38.22%
$ 1.61 million $ 962,770
Aug 10, 2025 $ 0.00116
-1.19%
$ 1.16 million $ 370,608
Aug 9, 2025 $ 0.00117
+1.06%
$ 1.17 million $ 383,700
Aug 8, 2025 $ 0.00116
+10.53%
$ 1.16 million $ 427,271