cliza Historical Data

CLIZA Page 5
Download
Date Close Price change Market cap Trading volume
Dec 10, 2025 $0.00028
-0.06%
$250,427 $8,460
Dec 9, 2025 $0.00028
+6.36%
$250,892 $6,924
Dec 8, 2025 $0.000265
-2.06%
$237,195 $6,145
Dec 7, 2025 $0.000273
+0.49%
$244,699 $4,243
Dec 6, 2025 $0.000269
+0.27%
$-- $2,453
Dec 5, 2025 $0.00026
-5.22%
$233,288 $884
Dec 4, 2025 $0.000279
+0.00%
$-- $21,932
Dec 3, 2025 $0.000283
+2.71%
$253,088 $21,426
Dec 2, 2025 $0.000273
+7.05%
$244,142 $17,109
Dec 1, 2025 $0.000255
-2.65%
$228,675 $11,773
Nov 30, 2025 $0.000284
-3.76%
$250,292 $8,226
Nov 29, 2025 $0.000293
-2.54%
$262,533 $4,788
Nov 28, 2025 $0.000305
+0.60%
$-- $4,039
Nov 27, 2025 $0.00031
+0.16%
$275,019 $1,098
Nov 26, 2025 $0.000306
+1.35%
$273,515 $3,052
Nov 25, 2025 $0.000297
-1.66%
$265,456 $2,393
Nov 24, 2025 $0.000306
+4.39%
$275,050 $672
Nov 23, 2025 $0.000296
-0.90%
$263,800 $26,809
Nov 22, 2025 $0.000295
-3.31%
$262,868 $23,019
Nov 21, 2025 $0.000306
-3.54%
$272,315 $14,857
Nov 20, 2025 $0.000334
-8.21%
$296,757 $8,512
Nov 19, 2025 $0.00035
-7.19%
$312,210 $564
Nov 18, 2025 $0.000391
+6.90%
$-- $2.3 million
Nov 17, 2025 $0.000366
-3.11%
$326,354 $2.2 million
Nov 16, 2025 $0.000373
-9.89%
$336,719 $2.24 million
Nov 15, 2025 $0.000416
+1.72%
$370,195 $2.31 million
Nov 14, 2025 $0.000418
-11.50%
$371,940 $2.3 million
Nov 13, 2025 $0.000467
-10.77%
$415,627 $2.33 million
Nov 12, 2025 $0.00051
+1.04%
$-- $2.5 million
Nov 11, 2025 $0.000505
-9.39%
$448,698 $2.43 million
Nov 10, 2025 $0.000552
-2.27%
$490,064 $2.53 million
Nov 9, 2025 $0.000565
+6.46%
$501,615 $2.52 million
Nov 8, 2025 $0.000531
-4.51%
$471,614 $2.39 million
Nov 7, 2025 $0.000557
-6.99%
$491,931 $2.4 million
Nov 6, 2025 $0.000596
+13.84%
$526,754 $2.14 million
Nov 5, 2025 $0.00052
+21.72%
$459,522 $1.97 million
Nov 4, 2025 $0.000426
-20.77%
$376,658 $1.87 million
Nov 3, 2025 $0.000527
-19.94%
$465,771 $2.02 million
Nov 2, 2025 $0.000652
+0.70%
$575,994 $2.14 million
Nov 1, 2025 $0.000647
-7.56%
$571,840 $2.13 million
Oct 31, 2025 $0.000712
+12.63%
$618,810 $2.05 million
Oct 30, 2025 $0.000623
-17.60%
$558,572 $2.35 million
Oct 29, 2025 $0.000756
-6.31%
$667,121 $2.42 million
Oct 28, 2025 $0.000807
-12.57%
$712,183 $2.38 million
Oct 27, 2025 $0.000923
-25.19%
$814,492 $2.33 million
Oct 26, 2025 $0.00123
+81.88%
$1.09 million $1.94 million
Oct 25, 2025 $0.000676
-6.77%
$596,294 $1.37 million
Oct 24, 2025 $0.000727
+7.15%
$639,747 $1.36 million
Oct 23, 2025 $0.00066
-13.85%
$598,293 $1.26 million
Oct 22, 2025 $0.000762
+0.51%
$675,891 $1.2 million