cliza Historical Data

CLIZA Page 5
Download
Date Close Price change Market cap Trading volume
Nov 3, 2025 $ 0.000527
-19.94%
$ 465,771 $ 2.02 million
Nov 2, 2025 $ 0.000652
+0.70%
$ 575,994 $ 2.14 million
Nov 1, 2025 $ 0.000647
-7.56%
$ 571,840 $ 2.13 million
Oct 31, 2025 $ 0.000712
+12.63%
$ 618,810 $ 2.05 million
Oct 30, 2025 $ 0.000623
-17.60%
$ 558,572 $ 2.35 million
Oct 29, 2025 $ 0.000756
-6.31%
$ 667,121 $ 2.42 million
Oct 28, 2025 $ 0.000807
-12.57%
$ 712,183 $ 2.38 million
Oct 27, 2025 $ 0.000923
-25.19%
$ 814,492 $ 2.33 million
Oct 26, 2025 $ 0.00123
+81.88%
$ 1.09 million $ 1.94 million
Oct 25, 2025 $ 0.000676
-6.77%
$ 596,294 $ 1.37 million
Oct 24, 2025 $ 0.000727
+7.15%
$ 639,747 $ 1.36 million
Oct 23, 2025 $ 0.00066
-13.85%
$ 598,293 $ 1.26 million
Oct 22, 2025 $ 0.000762
+0.51%
$ 675,891 $ 1.2 million
Oct 21, 2025 $ 0.000785
+35.73%
$ 667,016 $ 1.04 million
Oct 20, 2025 $ 0.00057
+15.81%
$ 508,843 $ 690,173
Oct 19, 2025 $ 0.000492
+2.41%
$ 433,825 $ 567,333
Oct 18, 2025 $ 0.000484
-0.06%
$ 421,952 $ 561,897
Oct 17, 2025 $ 0.000486
+0.26%
$ 426,791 $ 548,659
Oct 16, 2025 $ 0.000487
-5.38%
$ 426,628 $ 537,017
Oct 15, 2025 $ 0.000516
-4.67%
$ 449,983 $ 548,445
Oct 14, 2025 $ 0.000538
-1.68%
$ 472,894 $ 393,348
Oct 13, 2025 $ 0.000546
+1.42%
$ 477,620 $ 378,439
Oct 12, 2025 $ 0.000537
+12.63%
$ 470,137 $ 435,995
Oct 11, 2025 $ 0.000475
-9.62%
$ 415,435 $ 407,700
Oct 10, 2025 $ 0.000525
-17.05%
$ 459,328 $ 357,167
Oct 9, 2025 $ 0.000632
-4.08%
$ 553,226 $ 431,308
Oct 8, 2025 $ 0.000658
+6.20%
$ 576,538 $ 421,424
Oct 7, 2025 $ 0.000618
-11.57%
$ 541,163 $ 428,766
Oct 6, 2025 $ 0.000699
-0.81%
$ 611,975 $ 386,019
Oct 5, 2025 $ 0.000705
-2.32%
$ 617,381 $ 400,921
Oct 4, 2025 $ 0.000725
-5.66%
$ 634,200 $ 402,595
Oct 3, 2025 $ 0.000774
-3.78%
$ 670,691 $ 383,653
Oct 2, 2025 $ 0.000804
-7.68%
$ 698,241 $ 399,176
Oct 1, 2025 $ 0.000856
+1.95%
$ 756,290 $ 499,145
Sep 30, 2025 $ 0.000847
-4.48%
$ 729,407 $ 433,219
Sep 29, 2025 $ 0.000888
+6.63%
$ 771,555 $ 389,877
Sep 28, 2025 $ 0.000827
-0.18%
$ 723,006 $ 394,964
Sep 27, 2025 $ 0.000825
-3.31%
$ 716,964 $ 386,245
Sep 26, 2025 $ 0.000851
+6.46%
$ 742,379 $ 393,152
Sep 25, 2025 $ 0.000804
+4.02%
$ 694,045 $ 427,150
Sep 24, 2025 $ 0.000773
+2.02%
$ 670,489 $ 373,526
Sep 23, 2025 $ 0.00076
+4.30%
$ 659,997 $ 380,130
Sep 22, 2025 $ 0.000729
-9.58%
$ 633,614 $ 401,956
Sep 21, 2025 $ 0.000816
-2.41%
$ 700,391 $ 379,644
Sep 20, 2025 $ 0.000833
-3.75%
$ 725,562 $ 390,926
Sep 19, 2025 $ 0.000869
-3.58%
$ 752,209 $ 378,422
Sep 18, 2025 $ 0.000903
+1.70%
$ 783,036 $ 410,728
Sep 17, 2025 $ 0.000871
+9.40%
$ 778,697 $ 377,699
Sep 16, 2025 $ 0.000797
-1.22%
$ 692,760 $ 379,593
Sep 15, 2025 $ 0.000807
-4.19%
$ 703,081 $ 400,700