cliza Historical Data

CLIZA Page 6
Download
Date Close Price change Market cap Trading volume
Aug 7, 2025 $ 0.00105
+2.44%
$ 1.05 million $ 370,160
Aug 6, 2025 $ 0.00102
-3.28%
$ 1.02 million $ 397,235
Aug 5, 2025 $ 0.00106
-8.73%
$ 1.06 million $ 422,331
Aug 4, 2025 $ 0.00118
+13.45%
$ 1.18 million $ 384,570
Aug 3, 2025 $ 0.00103
+5.70%
$ 1.03 million $ 394,945
Aug 2, 2025 $ 0.000985
-5.10%
$ 978,640 $ 368,543
Aug 1, 2025 $ 0.00103
-16.92%
$ 1.04 million $ 412,706
Jul 31, 2025 $ 0.00125
+38.12%
$ 1.25 million $ 571,703
Jul 30, 2025 $ 0.000897
-9.74%
$ 896,926 $ 402,186
Jul 29, 2025 $ 0.000992
-2.95%
$ 992,217 $ 385,587
Jul 28, 2025 $ 0.00103
+4.00%
$ 1.03 million $ 408,615
Jul 27, 2025 $ 0.000984
+3.52%
$ 984,007 $ 370,740
Jul 26, 2025 $ 0.000948
+1.25%
$ 948,135 $ 410,716
Jul 25, 2025 $ 0.000939
+1.47%
$ 938,992 $ 369,374
Jul 24, 2025 $ 0.000931
-4.01%
$ 930,543 $ 379,931
Jul 23, 2025 $ 0.000974
+3.75%
$ 973,837 $ 425,111
Jul 22, 2025 $ 0.000943
+2.77%
$ 943,124 $ 388,293
Jul 21, 2025 $ 0.000919
-0.79%
$ 919,031 $ 375,380
Jul 20, 2025 $ 0.000931
+6.24%
$ 930,878 $ 376,101
Jul 19, 2025 $ 0.000879
-0.83%
$ 878,618 $ 382,857
Jul 18, 2025 $ 0.000883
+3.17%
$ 883,285 $ 392,538
Jul 17, 2025 $ 0.000861
-0.59%
$ 860,765 $ 393,769
Jul 16, 2025 $ 0.000874
+11.48%
$ 874,321 $ 410,637
Jul 15, 2025 $ 0.000782
-3.09%
$ 782,093 $ 410,196
Jul 14, 2025 $ 0.000804
-6.48%
$ 804,200 $ 395,155
Jul 13, 2025 $ 0.000861
-0.59%
$ 860,911 $ 377,932
Jul 12, 2025 $ 0.000872
-2.54%
$ 871,942 $ 374,913
Jul 11, 2025 $ 0.000886
-3.44%
$ 886,377 $ 411,222
Jul 10, 2025 $ 0.000924
+0.43%
$ 928,881 $ 384,575
Jul 9, 2025 $ 0.000921
+12.06%
$ 921,208 $ 343,594
Jul 8, 2025 $ 0.000823
-7.63%
$ 823,038 $ 329,001
Jul 7, 2025 $ 0.000893
-2.09%
$ 893,015 $ 393,101
Jul 6, 2025 $ 0.000912
+1.33%
$ 912,073 $ 383,882
Jul 5, 2025 $ 0.000899
-8.81%
$ 899,160 $ 409,633
Jul 4, 2025 $ 0.000994
-3.79%
$ 993,920 $ 370,828
Jul 3, 2025 $ 0.00103
+1.18%
$ 1.03 million $ 392,155
Jul 2, 2025 $ 0.00102
+4.03%
$ 1.02 million $ 385,530
Jul 1, 2025 $ 0.000972
-2.90%
$ 978,857 $ 385,808
Jun 30, 2025 $ 0.000998
-5.79%
$ 998,300 $ 398,711
Jun 29, 2025 $ 0.00109
-3.37%
$ 1.09 million $ 425,876
Jun 28, 2025 $ 0.00113
+2.56%
$ 1.13 million $ 411,018
Jun 27, 2025 $ 0.0011
+1.59%
$ 1.1 million $ 458,430
Jun 26, 2025 $ 0.00109
+8.35%
$ 1.09 million $ 394,934
Jun 25, 2025 $ 0.001
-6.92%
$ 1 million $ 414,966
Jun 24, 2025 $ 0.00107
+3.64%
$ 1.07 million $ 396,028
Jun 23, 2025 $ 0.00104
+2.26%
$ 1.04 million $ 424,751
Jun 22, 2025 $ 0.00101
+1.45%
$ 1.01 million $ 439,623
Jun 21, 2025 $ 0.000983
-11.39%
$ 982,652 $ 440,894
Jun 20, 2025 $ 0.00111
-16.87%
$ 1.11 million $ 438,502
Jun 19, 2025 $ 0.00135
+33.40%
$ 1.35 million $ 349,127