cliza Historical Data

CLIZA Page 6
Download
Date Close Price change Market cap Trading volume
Oct 21, 2025 $0.000785
+35.73%
$667,016 $1.04 million
Oct 20, 2025 $0.00057
+15.81%
$508,843 $690,173
Oct 19, 2025 $0.000492
+2.41%
$433,825 $567,333
Oct 18, 2025 $0.000484
-0.06%
$421,952 $561,897
Oct 17, 2025 $0.000486
+0.26%
$426,791 $548,659
Oct 16, 2025 $0.000487
-5.38%
$426,628 $537,017
Oct 15, 2025 $0.000516
-4.67%
$449,983 $548,445
Oct 14, 2025 $0.000538
-1.68%
$472,894 $393,348
Oct 13, 2025 $0.000546
+1.42%
$477,620 $378,439
Oct 12, 2025 $0.000537
+12.63%
$470,137 $435,995
Oct 11, 2025 $0.000475
-9.62%
$415,435 $407,700
Oct 10, 2025 $0.000525
-17.05%
$459,328 $357,167
Oct 9, 2025 $0.000632
-4.08%
$553,226 $431,308
Oct 8, 2025 $0.000658
+6.20%
$576,538 $421,424
Oct 7, 2025 $0.000618
-11.57%
$541,163 $428,766
Oct 6, 2025 $0.000699
-0.81%
$611,975 $386,019
Oct 5, 2025 $0.000705
-2.32%
$617,381 $400,921
Oct 4, 2025 $0.000725
-5.66%
$634,200 $402,595
Oct 3, 2025 $0.000774
-3.78%
$670,691 $383,653
Oct 2, 2025 $0.000804
-7.68%
$698,241 $399,176
Oct 1, 2025 $0.000856
+1.95%
$756,290 $499,145
Sep 30, 2025 $0.000847
-4.48%
$729,407 $433,219
Sep 29, 2025 $0.000888
+6.63%
$771,555 $389,877
Sep 28, 2025 $0.000827
-0.18%
$723,006 $394,964
Sep 27, 2025 $0.000825
-3.31%
$716,964 $386,245
Sep 26, 2025 $0.000851
+6.46%
$742,379 $393,152
Sep 25, 2025 $0.000804
+4.02%
$694,045 $427,150
Sep 24, 2025 $0.000773
+2.02%
$670,489 $373,526
Sep 23, 2025 $0.00076
+4.30%
$659,997 $380,130
Sep 22, 2025 $0.000729
-9.58%
$633,614 $401,956
Sep 21, 2025 $0.000816
-2.41%
$700,391 $379,644
Sep 20, 2025 $0.000833
-3.75%
$725,562 $390,926
Sep 19, 2025 $0.000869
-3.58%
$752,209 $378,422
Sep 18, 2025 $0.000903
+1.70%
$783,036 $410,728
Sep 17, 2025 $0.000871
+9.40%
$778,697 $377,699
Sep 16, 2025 $0.000797
-1.22%
$692,760 $379,593
Sep 15, 2025 $0.000807
-4.19%
$703,081 $400,700
Sep 14, 2025 $0.000848
-4.28%
$721,605 $394,614
Sep 13, 2025 $0.000892
-1.26%
$770,723 $362,047
Sep 12, 2025 $0.0009
+9.15%
$777,683 $373,793
Sep 11, 2025 $0.00083
+0.08%
$717,210 $359,541
Sep 10, 2025 $0.000828
+2.32%
$715,225 $367,483
Sep 9, 2025 $0.000812
-1.97%
$701,435 $419,412
Sep 8, 2025 $0.000825
-7.97%
$712,551 $393,062
Sep 7, 2025 $0.000903
+0.61%
$779,696 $332,094
Sep 6, 2025 $0.000895
+0.43%
$773,394 $373,129
Sep 5, 2025 $0.000888
+0.06%
$767,552 $380,928
Sep 4, 2025 $0.000889
-7.15%
$766,919 $382,557
Sep 3, 2025 $0.000961
+5.44%
$821,810 $390,648
Sep 2, 2025 $0.000911
-1.63%
$776,917 $366,528