Ormeus Coin Historical Data

ORME Page 14
Download
Date Close Price change Market cap Trading volume
Sep 30, 2019 $0.0266
-6.27%
$5.31 million $10,378
Sep 29, 2019 $0.0283
-1.26%
$5.67 million $4,942
Sep 28, 2019 $0.0287
+1.43%
$5.74 million $4,334
Sep 27, 2019 $0.0283
+6.25%
$5.66 million $12,787
Sep 26, 2019 $0.0266
-0.15%
$5.33 million $16,288
Sep 25, 2019 $0.0266
-0.25%
$5.33 million $20,336
Sep 24, 2019 $0.0264
-7.26%
$5.29 million $18,870
Sep 23, 2019 $0.0285
-26.54%
$5.7 million $8,842
Sep 22, 2019 $0.0388
-17.12%
$7.76 million $5,684
Sep 21, 2019 $0.0468
-4.70%
$9.36 million $4,808
Sep 20, 2019 $0.0491
-1.20%
$9.83 million $2,566
Sep 19, 2019 $0.0497
+4.21%
$9.95 million $3,498
Sep 18, 2019 $0.0477
+3.67%
$9.54 million $547
Sep 17, 2019 $0.046
-19.61%
$9.21 million $15,085
Sep 16, 2019 $0.0573
+10.75%
$11.46 million $18,006
Sep 15, 2019 $0.0517
-4.28%
$10.35 million $9,402
Sep 14, 2019 $0.054
+8.48%
$10.81 million $9,848
Sep 13, 2019 $0.0498
-1.43%
$9.96 million $8,908
Sep 12, 2019 $0.0505
+0.62%
$10.11 million $22,764
Sep 11, 2019 $0.0501
-12.85%
$10.02 million $53,671
Sep 10, 2019 $0.0576
-11.98%
$11.52 million $55,263
Sep 9, 2019 $0.0653
-17.51%
$13.06 million $76,370
Sep 8, 2019 $0.0792
-2.81%
$15.84 million $64,348
Sep 7, 2019 $0.0815
+35.74%
$16.29 million $28,977
Sep 6, 2019 $0.0601
-3.58%
$12.01 million $45,267
Sep 5, 2019 $0.0623
-29.38%
$12.46 million $103,532
Sep 4, 2019 $0.088
+12.11%
$17.59 million $80,605
Sep 3, 2019 $0.0785
+39.13%
$15.7 million $38,016
Sep 2, 2019 $0.0564
+10.26%
$11.28 million $27,658
Sep 1, 2019 $0.0513
+11.23%
$10.26 million $12,403
Aug 31, 2019 $0.0461
-6.13%
$9.22 million $12,860
Aug 30, 2019 $0.0491
-10.27%
$9.83 million $27,465
Aug 29, 2019 $0.0548
+4.64%
$10.95 million $9,212
Aug 28, 2019 $0.0523
-26.44%
$10.47 million $48,858
Aug 27, 2019 $0.0711
+55.98%
$14.23 million $112,954
Aug 26, 2019 $0.0455
+15.85%
$9.09 million $71,368
Aug 25, 2019 $0.0392
+8.02%
$7.84 million $75,958
Aug 24, 2019 $0.0363
-5.55%
$7.26 million $82,065
Aug 23, 2019 $0.0384
+35.33%
$7.69 million $77,142
Aug 22, 2019 $0.0284
+2.79%
$5.68 million $25,377
Aug 21, 2019 $0.0277
+4.43%
$5.53 million $41,211
Aug 20, 2019 $0.0265
-14.15%
$5.3 million $142,105
Aug 19, 2019 $0.0307
-4.46%
$6.14 million $92,399
Aug 18, 2019 $0.0321
+0.58%
$6.43 million $40,590
Aug 17, 2019 $0.0319
-1.89%
$6.38 million $67,194
Aug 16, 2019 $0.0324
-1.72%
$6.48 million $60,237
Aug 15, 2019 $0.0328
+1.74%
$6.56 million $118,859
Aug 14, 2019 $0.0322
-10.70%
$6.43 million $101,610
Aug 13, 2019 $0.036
-3.63%
$7.2 million $110,035
Aug 12, 2019 $0.0374
+2.65%
$7.48 million $52,022