Ormeus Coin Historical Data

ORME Page 13
Download
Date Close Price change Market cap Trading volume
Nov 19, 2019 $ 0.0188
-6.61%
$ 3.76 million $ 4,647
Nov 18, 2019 $ 0.0201
+8.69%
$ 4.03 million $ 12,326
Nov 17, 2019 $ 0.0185
-0.89%
$ 3.71 million $ 10,423
Nov 16, 2019 $ 0.0187
-7.96%
$ 3.75 million $ 5,405
Nov 15, 2019 $ 0.0204
-1.11%
$ 4.07 million $ 8,814
Nov 14, 2019 $ 0.0206
-9.19%
$ 4.12 million $ 18,582
Nov 13, 2019 $ 0.0227
-4.67%
$ 4.53 million $ 29,195
Nov 12, 2019 $ 0.0238
+0.93%
$ 4.75 million $ 5,954
Nov 11, 2019 $ 0.0236
+15.53%
$ 4.71 million $ 3,135
Nov 10, 2019 $ 0.0204
-6.41%
$ 4.08 million $ 4,036
Nov 9, 2019 $ 0.0218
+9.41%
$ 4.36 million $ 3,615
Nov 8, 2019 $ 0.0199
-14.50%
$ 3.99 million $ 10,908
Nov 7, 2019 $ 0.0233
-20.02%
$ 4.67 million $ 22,089
Nov 6, 2019 $ 0.0292
+28.22%
$ 5.83 million $ 6,539
Nov 5, 2019 $ 0.0227
-5.31%
$ 4.54 million $ 1,851
Nov 4, 2019 $ 0.024
-2.91%
$ 4.8 million $ 2,352
Nov 3, 2019 $ 0.0247
+2.15%
$ 4.94 million $ 1,807
Nov 2, 2019 $ 0.0242
-2.59%
$ 4.84 million $ 125
Nov 1, 2019 $ 0.0248
-2.42%
$ 4.96 million $ 2,690
Oct 31, 2019 $ 0.0254
-1.37%
$ 5.09 million $ 2,593
Oct 30, 2019 $ 0.0258
-4.84%
$ 5.16 million $ 2,259
Oct 29, 2019 $ 0.0271
+7.28%
$ 5.42 million $ 2,741
Oct 28, 2019 $ 0.0253
+3.26%
$ 5.05 million $ 8,889
Oct 27, 2019 $ 0.0245
+6.03%
$ 4.89 million $ 7,313
Oct 26, 2019 $ 0.023
-3.80%
$ 4.59 million $ 5,653
Oct 25, 2019 $ 0.0239
+12.12%
$ 4.77 million $ 18,855
Oct 24, 2019 $ 0.0213
+3.68%
$ 4.26 million $ 8,486
Oct 23, 2019 $ 0.0205
-10.65%
$ 4.1 million $ 5,789
Oct 22, 2019 $ 0.023
+3.07%
$ 4.59 million $ 7,836
Oct 21, 2019 $ 0.0223
-2.53%
$ 4.46 million $ 2,281
Oct 20, 2019 $ 0.0229
+14.74%
$ 4.57 million $ 2,576
Oct 19, 2019 $ 0.0199
-0.90%
$ 3.98 million $ 1,858
Oct 18, 2019 $ 0.0201
+5.76%
$ 4.02 million $ 3,717
Oct 17, 2019 $ 0.019
+8.25%
$ 3.8 million $ 7,791
Oct 16, 2019 $ 0.0176
-20.10%
$ 3.51 million $ 19,020
Oct 15, 2019 $ 0.022
+2.06%
$ 4.39 million $ 10,757
Oct 14, 2019 $ 0.0215
+2.78%
$ 4.3 million $ 10,369
Oct 13, 2019 $ 0.0209
+5.04%
$ 4.19 million $ 1,802
Oct 12, 2019 $ 0.0199
-8.22%
$ 3.99 million $ 3,375
Oct 11, 2019 $ 0.0218
-4.87%
$ 4.35 million $ 7,767
Oct 10, 2019 $ 0.0229
-1.28%
$ 4.57 million $ 3,177
Oct 9, 2019 $ 0.0231
-2.65%
$ 4.62 million $ 7,168
Oct 8, 2019 $ 0.0237
-2.44%
$ 4.73 million $ 3,610
Oct 7, 2019 $ 0.0242
+2.54%
$ 4.85 million $ 2,555
Oct 6, 2019 $ 0.0237
-13.01%
$ 4.74 million $ 4,981
Oct 5, 2019 $ 0.0273
+0.03%
$ 5.45 million $ 1,261
Oct 4, 2019 $ 0.0273
+8.87%
$ 5.47 million $ 5,047
Oct 3, 2019 $ 0.0251
-4.88%
$ 5.02 million $ 5,090
Oct 2, 2019 $ 0.0264
-5.59%
$ 5.28 million $ 4,421
Oct 1, 2019 $ 0.028
+5.32%
$ 5.6 million $ 11,534