Coinranking
Ormeus Coin Historical Data
ORME
Page 2
| Date | | | ||
|---|---|---|---|---|
| Jun 26 | $ 0.000899 | -0.13% | ||
| Jun 19 | $ 0.000898 | -0.07% | ||
| Jun 12 | $ 0.000899 | -0.07% | ||
| Jun 5 | $ 0.0009 | -0.19% | ||
| May 29 | $ 0.000901 | -0.42% | ||
| May 22 | $ 0.000918 | +1.11% | ||
| May 15 | $ 0.000913 | -1.82% | ||
| May 8 | $ 0.00093 | +2.32% | ||
| May 1 | $ 0.000908 | +0.23% | ||
| Apr 24 | $ 0.000907 | -0.50% | ||
| Apr 17 | $ 0.000901 | -0.86% | ||
| Mar 22 | $ 0 | --% | ||
| May 11 | $ 0.0101 | +8.59% | ||
| May 4 | $ 0.00929 | -11.43% | ||
| Apr 27 | $ 0.0105 | -7.73% | ||
| Apr 20 | $ 0.0114 | +4.80% | ||
| Apr 13 | $ 0.0108 | -1.80% | ||
| Apr 6 | $ 0.0111 | +7.68% | ||
| Mar 30 | $ 0.0103 | +12.01% | ||
| Mar 23 | $ 0.00918 | -14.55% | ||
| Mar 16 | $ 0.0107 | -1.40% | ||
| Mar 9 | $ 0.0109 | -19.53% | ||
| Mar 2 | $ 0.0135 | -20.68% | ||
| Feb 24 | $ 0.0171 | +9.24% | ||
| Feb 17 | $ 0.0156 | +13.85% | ||
| Feb 10 | $ 0.0137 | -15.70% | ||
| Feb 3 | $ 0.0163 | +17.87% | ||
| Jan 27 | $ 0.0138 | -2.65% | ||
| Jan 20 | $ 0.0142 | +1.98% | ||
| Jan 13 | $ 0.0139 | +4.06% | ||
| Jan 6 | $ 0.0134 | -13.81% | ||
| Dec 30 | $ 0.0155 | +1.29% | ||
| Dec 23 | $ 0.0153 | -15.74% | ||
| Dec 16 | $ 0.0182 | -31.44% | ||
| Dec 9 | $ 0.0265 | +44.67% | ||
| Dec 2 | $ 0.0183 | +0.97% | ||
| Nov 25 | $ 0.0182 | +18.66% | ||
| Nov 18 | $ 0.0153 | -17.45% | ||
| Nov 11 | $ 0.0185 | -9.08% | ||
| Nov 4 | $ 0.0204 | -17.33% | ||
| Oct 28 | $ 0.0247 | +0.95% | ||
| Oct 21 | $ 0.0245 | +7.05% | ||
| Oct 14 | $ 0.0229 | +9.16% | ||
| Oct 7 | $ 0.0209 | -11.43% | ||
| Sep 30 | $ 0.0237 | -16.35% | ||
| Sep 23 | $ 0.0283 | -26.98% | ||
| Sep 16 | $ 0.0388 | -24.97% | ||
| Sep 9 | $ 0.0517 | -34.67% | ||
| Sep 2 | $ 0.0792 | +54.78% | ||
| Aug 26 | $ 0.0513 | +30.74% | ||