Coinranking
Ormeus Coin Historical Data
ORME
Page 22
| Date | | | ||
|---|---|---|---|---|
| Aug 17, 2018 | $ 0.443 | +0.00% | ||
| Aug 16, 2018 | $ 0.459 | +0.00% | ||
| Aug 15, 2018 | $ 0.438 | +0.00% | ||
| Aug 14, 2018 | $ 0.458 | +0.00% | ||
| Aug 13, 2018 | $ 0.462 | +0.00% | ||
| Aug 12, 2018 | $ 0.454 | +0.00% | ||
| Aug 11, 2018 | $ 0.504 | +0.00% | ||
| Aug 10, 2018 | $ 0.54 | +0.00% | ||
| Aug 9, 2018 | $ 0.554 | +0.00% | ||
| Aug 8, 2018 | $ 0.565 | +0.00% | ||
| Aug 7, 2018 | $ 0.544 | +0.00% | ||
| Aug 6, 2018 | $ 0.512 | +0.00% | ||
| Aug 5, 2018 | $ 0.502 | +0.00% | ||
| Aug 4, 2018 | $ 0.459 | +0.00% | ||
| Aug 3, 2018 | $ 0.448 | +0.00% | ||
| Aug 2, 2018 | $ 0.436 | +0.00% | ||
| Aug 1, 2018 | $ 0.468 | +0.00% | ||
| Jul 31, 2018 | $ 0.498 | +0.00% | ||
| Jul 30, 2018 | $ 0.514 | +0.00% | ||
| Jul 29, 2018 | $ 0.558 | +0.00% | ||
| Jul 28, 2018 | $ 0.577 | +0.00% | ||
| Jul 27, 2018 | $ 0.6 | +0.00% | ||
| Jul 26, 2018 | $ 0.59 | +0.00% | ||
| Jul 25, 2018 | $ 0.605 | +0.00% | ||
| Jul 24, 2018 | $ 0.622 | +0.00% | ||
| Jul 23, 2018 | $ 0.631 | +0.00% | ||
| Jul 22, 2018 | $ 0.621 | +0.00% | ||
| Jul 21, 2018 | $ 0.626 | +0.00% | ||
| Jul 20, 2018 | $ 0.642 | +0.00% | ||
| Jul 19, 2018 | $ 0.66 | +0.00% | ||
| Jul 18, 2018 | $ 0.641 | +0.00% | ||
| Jul 17, 2018 | $ 0.621 | +0.00% | ||
| Jul 16, 2018 | $ 0.613 | +0.00% | ||
| Jul 15, 2018 | $ 0.618 | +0.00% | ||
| Jul 14, 2018 | $ 0.627 | +0.00% | ||
| Jul 13, 2018 | $ 0.637 | +0.00% | ||
| Jul 12, 2018 | $ 0.667 | +0.00% | ||
| Jul 11, 2018 | $ 0.723 | +0.00% | ||
| Jul 10, 2018 | $ 0.7 | +0.00% | ||
| Jul 9, 2018 | $ 0.726 | +0.00% | ||
| Jul 8, 2018 | $ 0.696 | +0.00% | ||
| Jul 7, 2018 | $ 0.681 | +0.00% | ||
| Jul 6, 2018 | $ 0.704 | +0.00% | ||
| Jul 5, 2018 | $ 0.707 | +0.00% | ||
| Jul 4, 2018 | $ 0.733 | +0.00% | ||
| Jul 3, 2018 | $ 0.716 | +0.00% | ||
| Jul 2, 2018 | $ 0.686 | +0.00% | ||
| Jul 1, 2018 | $ 0.634 | +0.00% | ||
| Jun 30, 2018 | $ 0.563 | +0.00% | ||
| Jun 29, 2018 | $ 0.578 | +0.00% | ||