Ormeus Coin Historical Data

ORME Page 22
Download
Date Close Price change Market cap Trading volume
Aug 17, 2018 $0.443
+0.00%
$-- $6,376
Aug 16, 2018 $0.459
+0.00%
$-- $6,372
Aug 15, 2018 $0.438
+0.00%
$-- $6,093
Aug 14, 2018 $0.458
+0.00%
$-- $6,363
Aug 13, 2018 $0.462
+0.00%
$-- $6,339
Aug 12, 2018 $0.454
+0.00%
$-- $6,230
Aug 11, 2018 $0.504
+0.00%
$-- $6,446
Aug 10, 2018 $0.54
+0.00%
$-- $6,424
Aug 9, 2018 $0.554
+0.00%
$-- $6,496
Aug 8, 2018 $0.565
+0.00%
$-- $7,023
Aug 7, 2018 $0.544
+0.00%
$-- $7,019
Aug 6, 2018 $0.512
+0.00%
$-- $7,028
Aug 5, 2018 $0.502
+0.00%
$-- $7,279
Aug 4, 2018 $0.459
+0.00%
$-- $7,454
Aug 3, 2018 $0.448
+0.00%
$-- $7,615
Aug 2, 2018 $0.436
+0.00%
$-- $7,600
Aug 1, 2018 $0.468
+0.00%
$-- $7,943
Jul 31, 2018 $0.498
+0.00%
$-- $8,142
Jul 30, 2018 $0.514
+0.00%
$-- $8,202
Jul 29, 2018 $0.558
+0.00%
$-- $8,183
Jul 28, 2018 $0.577
+0.00%
$-- $8,018
Jul 27, 2018 $0.6
+0.00%
$-- $8,202
Jul 26, 2018 $0.59
+0.00%
$-- $8,232
Jul 25, 2018 $0.605
+0.00%
$-- $8,045
Jul 24, 2018 $0.622
+0.00%
$-- $7,671
Jul 23, 2018 $0.631
+0.00%
$-- $7,454
Jul 22, 2018 $0.621
+0.00%
$-- $7,355
Jul 21, 2018 $0.626
+0.00%
$-- $7,431
Jul 20, 2018 $0.642
+0.00%
$-- $7,386
Jul 19, 2018 $0.66
+0.00%
$-- $7,400
Jul 18, 2018 $0.641
+0.00%
$-- $6,887
Jul 17, 2018 $0.621
+0.00%
$-- $6,540
Jul 16, 2018 $0.613
+0.00%
$-- $6,334
Jul 15, 2018 $0.618
+0.00%
$-- $6,257
Jul 14, 2018 $0.627
+0.00%
$-- $6,259
Jul 13, 2018 $0.637
+0.00%
$-- $6,248
Jul 12, 2018 $0.667
+0.00%
$-- $6,395
Jul 11, 2018 $0.723
+0.00%
$-- $6,527
Jul 10, 2018 $0.7
+0.00%
$-- $6,779
Jul 9, 2018 $0.726
+0.00%
$-- $6,825
Jul 8, 2018 $0.696
+0.00%
$-- $6,632
Jul 7, 2018 $0.681
+0.00%
$-- $6,623
Jul 6, 2018 $0.704
+0.00%
$-- $6,650
Jul 5, 2018 $0.707
+0.00%
$-- $6,589
Jul 4, 2018 $0.733
+0.00%
$-- $6,614
Jul 3, 2018 $0.716
+0.00%
$-- $6,463
Jul 2, 2018 $0.686
+0.00%
$-- $6,366
Jul 1, 2018 $0.634
+0.00%
$-- $6,381
Jun 30, 2018 $0.563
+0.00%
$-- $5,913
Jun 29, 2018 $0.578
+0.00%
$-- $6,097