Coinranking
Ormeus Coin Historical Data
ORME
Page 23
| Date | | | ||
|---|---|---|---|---|
| Jun 28, 2018 | $ 0.579 | +0.00% | ||
| Jun 27, 2018 | $ 0.6 | +0.00% | ||
| Jun 26, 2018 | $ 0.559 | +0.00% | ||
| Jun 25, 2018 | $ 0.537 | +0.00% | ||
| Jun 24, 2018 | $ 0.536 | +0.00% | ||
| Jun 23, 2018 | $ 0.567 | +0.00% | ||
| Jun 22, 2018 | $ 0.634 | +0.00% | ||
| Jun 21, 2018 | $ 0.648 | +0.00% | ||
| Jun 20, 2018 | $ 0.669 | +0.00% | ||
| Jun 19, 2018 | $ 0.659 | +0.00% | ||
| Jun 18, 2018 | $ 0.675 | +0.00% | ||
| Jun 17, 2018 | $ 0.68 | +0.00% | ||
| Jun 16, 2018 | $ 0.718 | +0.00% | ||
| Jun 15, 2018 | $ 0.737 | +0.00% | ||
| Jun 14, 2018 | $ 0.695 | +0.00% | ||
| Jun 13, 2018 | $ 0.723 | +0.00% | ||
| Jun 12, 2018 | $ 0.727 | +0.00% | ||
| Jun 11, 2018 | $ 0.769 | +0.00% | ||
| Jun 10, 2018 | $ 0.806 | +0.00% | ||
| Jun 8, 2018 | $ 0.799 | +0.00% | ||
| Jun 7, 2018 | $ 0.879 | +0.00% | ||
| Jun 6, 2018 | $ 0.93 | +0.00% | ||
| Jun 5, 2018 | $ 0.912 | +0.00% | ||
| Jun 4, 2018 | $ 0.893 | +0.00% | ||
| Jun 3, 2018 | $ 0.858 | +0.00% | ||
| Jun 2, 2018 | $ 0.804 | +0.00% | ||
| Jun 1, 2018 | $ 0.794 | +0.00% | ||
| May 31, 2018 | $ 0.811 | +0.00% | ||
| May 30, 2018 | $ 0.849 | +0.00% | ||
| May 29, 2018 | $ 0.873 | +0.00% | ||
| May 28, 2018 | $ 0.891 | +0.00% | ||
| May 27, 2018 | $ 0.907 | +0.00% | ||
| May 26, 2018 | $ 0.9 | +0.00% | ||
| May 25, 2018 | $ 0.9 | +0.00% | ||
| May 24, 2018 | $ 0.95 | +0.00% | ||
| May 23, 2018 | $ 1.01 | +0.00% | ||
| May 22, 2018 | $ 1.03 | +0.00% | ||
| May 21, 2018 | $ 1.02 | +0.00% | ||
| May 20, 2018 | $ 0.983 | +0.00% | ||
| May 19, 2018 | $ 0.909 | +0.00% | ||
| May 18, 2018 | $ 0.95 | +0.00% | ||
| May 17, 2018 | $ 0.947 | +0.00% | ||
| May 16, 2018 | $ 1.02 | +0.00% | ||
| May 15, 2018 | $ 1.03 | +0.00% | ||
| May 14, 2018 | $ 1.02 | +0.00% | ||
| May 13, 2018 | $ 1 | +0.00% | ||
| May 12, 2018 | $ 1.03 | +0.00% | ||
| May 11, 2018 | $ 1.13 | +0.00% | ||
| May 10, 2018 | $ 1.12 | +0.00% | ||
| May 9, 2018 | $ 1.14 | +0.00% | ||