Ormeus Coin Historical Data

ORME Page 4
Download
Date Close Price change Market cap Trading volume
Jan 16, 2024 $ 0.000649
+0.00%
$ 11,052 $ 24
Jan 15, 2024 $ 0.000649
+0.00%
$ 11,052 $ 23
Jan 14, 2024 $ 0.000649
+0.00%
$ 11,052 $ 23
Jan 13, 2024 $ 0.000649
+0.00%
$ 11,052 $ 23
Jan 12, 2024 $ 0.000649
+0.00%
$ 11,052 $ 25
Jan 11, 2024 $ 0.000649
+0.00%
$ 11,052 $ 25
Jan 10, 2024 $ 0.000649
+0.00%
$ 11,052 $ 22
Jan 9, 2024 $ 0.000649
+0.00%
$ 11,052 $ 25
Jan 8, 2024 $ 0.000649
+0.00%
$ 11,052 $ 25
Jan 7, 2024 $ 0.000649
+0.00%
$ 11,052 $ 22
Jan 6, 2024 $ 0.000649
+0.00%
$ 11,052 $ 25
Jan 5, 2024 $ 0.000649
+0.00%
$ 11,052 $ 23
Jan 4, 2024 $ 0.000649
+0.00%
$ 11,052 $ 20
Jan 3, 2024 $ 0.000649
+0.00%
$ 11,052 $ 25
Jan 2, 2024 $ 0.000649
+0.00%
$ 11,052 $ 22
Jan 1, 2024 $ 0.000649
+0.00%
$ 11,052 $ 26
Dec 31, 2023 $ 0.000649
+0.00%
$ 11,052 $ 25
Dec 30, 2023 $ 0.000649
+0.00%
$ 11,052 $ 25
Dec 29, 2023 $ 0.000649
+0.00%
$ 11,052 $ 23
Dec 28, 2023 $ 0.000649
+0.00%
$ 11,052 $ 23
Dec 27, 2023 $ 0.000649
+0.00%
$ 11,052 $ 23
Dec 26, 2023 $ 0.000649
+0.00%
$ 11,052 $ 25
Dec 25, 2023 $ 0.000649
+0.00%
$ 11,052 $ 24
Dec 24, 2023 $ 0.000649
+0.00%
$ 11,052 $ 24
Dec 23, 2023 $ 0.000649
+0.00%
$ 11,052 $ 24
Dec 22, 2023 $ 0.000649
+0.00%
$ 11,052 $ 23
Dec 21, 2023 $ 0.000649
+0.00%
$ 11,052 $ 25
Dec 20, 2023 $ 0.000649
+0.00%
$ 11,052 $ 24
Dec 19, 2023 $ 0.000649
+0.00%
$ 11,052 $ 22
Dec 18, 2023 $ 0.000649
-18.88%
$ 11,052 $ 22
Dec 17, 2023 $ 0.0008
+0.00%
$ 13,623 $ 27
Dec 16, 2023 $ 0.0008
+0.00%
$ 13,623 $ 29
Dec 15, 2023 $ 0.0008
+0.00%
$ 13,623 $ 31
Dec 14, 2023 $ 0.0008
+0.00%
$ 13,623 $ 25
Dec 13, 2023 $ 0.0008
+0.00%
$ 13,623 $ 29
Dec 12, 2023 $ 0.0008
+0.00%
$ 13,623 $ 30
Dec 11, 2023 $ 0.0008
+0.00%
$ 13,623 $ 27
Dec 10, 2023 $ 0.0008
+0.00%
$ 13,623 $ 28
Dec 9, 2023 $ 0.0008
+0.00%
$ 13,622 $ 28
Dec 8, 2023 $ 0.0008
+0.00%
$ 13,623 $ 29
Dec 7, 2023 $ 0.0008
+0.00%
$ 13,623 $ 30
Dec 6, 2023 $ 0.0008
+0.00%
$ 13,623 $ 31
Dec 5, 2023 $ 0.0008
+0.00%
$ 13,623 $ 27
Dec 4, 2023 $ 0.0008
+0.00%
$ 13,623 $ 25
Dec 3, 2023 $ 0.0008
+0.00%
$ 13,623 $ 27
Dec 2, 2023 $ 0.0008
+0.00%
$ 13,623 $ 27
Dec 1, 2023 $ 0.0008
+0.00%
$ 13,623 $ 31
Nov 30, 2023 $ 0.0008
-0.01%
$ 13,622 $ 31
Nov 29, 2023 $ 0.0008
+0.00%
$ 13,623 $ 28
Nov 28, 2023 $ 0.0008
+0.00%
$ 13,623 $ 30