Ormeus Coin Historical Data

ORME Page 5
Download
Date Close Price change Market cap Trading volume
Nov 27, 2023 $0.0008
+0.00%
$13,623 $34
Nov 26, 2023 $0.0008
+0.00%
$13,623 $26
Nov 25, 2023 $0.0008
+0.00%
$13,623 $28
Nov 24, 2023 $0.0008
+0.00%
$13,623 $30
Nov 23, 2023 $0.0008
+0.00%
$13,623 $26
Nov 22, 2023 $0.0008
+0.00%
$13,623 $26
Nov 21, 2023 $0.0008
+0.00%
$13,623 $31
Nov 20, 2023 $0.0008
+0.01%
$13,623 $29
Nov 19, 2023 $0.0008
+0.00%
$13,622 $29
Nov 18, 2023 $0.0008
+0.00%
$13,623 $29
Nov 17, 2023 $0.0008
+0.00%
$13,623 $25
Nov 16, 2023 $0.0008
+0.00%
$13,623 $31
Nov 15, 2023 $0.0008
+0.00%
$13,623 $31
Nov 14, 2023 $0.0008
+0.00%
$13,623 $29
Nov 13, 2023 $0.0008
+0.00%
$13,623 $30
Nov 12, 2023 $0.0008
+0.00%
$13,623 $32
Nov 11, 2023 $0.0008
+0.00%
$13,623 $28
Nov 10, 2023 $0.0008
+0.00%
$13,623 $26
Nov 9, 2023 $0.0008
+0.00%
$13,623 $31
Nov 8, 2023 $0.0008
+0.00%
$13,623 $27
Nov 7, 2023 $0.0008
-0.84%
$13,623 $31
Nov 6, 2023 $0.000807
-0.06%
$13,740 $28
Nov 5, 2023 $0.000807
-0.27%
$13,740 $32
Nov 4, 2023 $0.00081
+0.49%
$13,787 $28
Nov 3, 2023 $0.000805
-10.95%
$13,713 $36
Nov 2, 2023 $0.000904
+0.35%
$15,396 $33
Nov 1, 2023 $0.000901
+0.10%
$15,342 $32
Oct 31, 2023 $0.0009
-0.11%
$15,318 $30
Oct 30, 2023 $0.0009
+0.07%
$15,333 $37
Oct 29, 2023 $0.0009
-0.09%
$15,323 $33
Oct 28, 2023 $0.0009
+0.13%
$15,334 $33
Oct 27, 2023 $0.000899
-0.05%
$15,312 $33
Oct 26, 2023 $0.000899
+0.06%
$15,318 $31
Oct 25, 2023 $0.000899
-0.05%
$15,308 $31
Oct 24, 2023 $0.0009
+0.36%
$15,325 $32
Oct 23, 2023 $0.000897
-0.13%
$15,269 $33
Oct 22, 2023 $0.000898
-0.09%
$15,292 $33
Oct 21, 2023 $0.000899
+0.01%
$15,308 $33
Oct 20, 2023 $0.000899
+0.16%
$15,307 $35
Oct 19, 2023 $0.000897
-0.40%
$15,282 $32
Oct 18, 2023 $0.000901
+0.02%
$15,346 $31
Oct 17, 2023 $0.000901
+0.10%
$15,341 $33
Oct 16, 2023 $0.0009
-0.20%
$15,324 $31
Oct 15, 2023 $0.000901
-0.21%
$15,351 $29
Oct 14, 2023 $0.000904
+0.27%
$15,388 $35
Oct 13, 2023 $0.000901
-0.06%
$15,348 $35
Oct 12, 2023 $0.000902
+0.27%
$15,361 $30
Oct 11, 2023 $0.0009
-0.05%
$15,320 $34
Oct 10, 2023 $0.0009
-0.22%
$15,331 $30
Oct 9, 2023 $0.000902
+1.24%
$15,367 $33