Ormeus Coin Historical Data

ORME Page 7
Download
Date Close Price change Market cap Trading volume
Aug 19, 2023 $0.000906
+0.13%
$15,421 $35
Aug 18, 2023 $0.000905
+0.01%
$15,404 $31
Aug 17, 2023 $0.000904
+0.41%
$15,395 $33
Aug 16, 2023 $0.000901
+0.23%
$15,345 $35
Aug 15, 2023 $0.000899
+0.12%
$15,313 $33
Aug 14, 2023 $0.000898
-0.03%
$15,293 $36
Aug 13, 2023 $0.000897
-0.28%
$15,276 $32
Aug 12, 2023 $0.000899
+0.11%
$15,315 $30
Aug 11, 2023 $0.000898
+0.01%
$15,298 $31
Aug 10, 2023 $0.000898
-0.03%
$15,295 $33
Aug 9, 2023 $0.000898
-0.02%
$15,299 $34
Aug 8, 2023 $0.000899
+0.08%
$15,306 $31
Aug 7, 2023 $0.000898
+0.02%
$15,289 $24
Aug 6, 2023 $0.000897
-0.27%
$15,275 $33
Aug 5, 2023 $0.000899
+0.12%
$15,312 $34
Aug 4, 2023 $0.000898
-0.07%
$15,293 $31
Aug 3, 2023 $0.000899
+0.06%
$15,305 $29
Aug 2, 2023 $0.000898
+0.26%
$15,301 $29
Aug 1, 2023 $0.000896
-0.29%
$15,264 $32
Jul 31, 2023 $0.000899
-0.01%
$15,305 $32
Jul 30, 2023 $0.000899
-0.12%
$15,304 $34
Jul 29, 2023 $0.0009
+0.02%
$15,321 $36
Jul 28, 2023 $0.000899
+0.10%
$15,316 $36
Jul 27, 2023 $0.000898
-0.17%
$15,294 $33
Jul 26, 2023 $0.0009
+0.06%
$15,324 $33
Jul 25, 2023 $0.000899
-0.05%
$15,307 $35
Jul 24, 2023 $0.000899
+0.08%
$15,314 $36
Jul 23, 2023 $0.000898
-0.25%
$15,292 $35
Jul 22, 2023 $0.0009
+0.10%
$15,335 $31
Jul 21, 2023 $0.0009
+0.01%
$15,318 $31
Jul 20, 2023 $0.0009
-0.01%
$15,325 $31
Jul 19, 2023 $0.0009
+0.07%
$15,320 $32
Jul 18, 2023 $0.000899
-0.07%
$15,310 $34
Jul 17, 2023 $0.000899
-0.19%
$15,317 $33
Jul 16, 2023 $0.000902
+0.31%
$15,361 $32
Jul 15, 2023 $0.0009
+0.04%
$15,326 $32
Jul 14, 2023 $0.000899
+0.22%
$15,311 $36
Jul 13, 2023 $0.000897
-0.23%
$15,276 $35
Jul 12, 2023 $0.000899
-0.04%
$15,311 $34
Jul 11, 2023 $0.000899
+0.05%
$15,313 $31
Jul 10, 2023 $0.000899
-0.08%
$15,303 $36
Jul 9, 2023 $0.000899
+0.09%
$15,315 $34
Jul 8, 2023 $0.000898
-0.12%
$15,296 $32
Jul 7, 2023 $0.000899
-0.40%
$15,315 $30
Jul 6, 2023 $0.000901
+0.22%
$15,350 $31
Jul 5, 2023 $0.000899
-0.14%
$15,306 $32
Jul 4, 2023 $0.0009
+0.09%
$15,330 $32
Jul 3, 2023 $0.000898
-0.02%
$15,299 $29
Jul 2, 2023 $0.000899
+0.01%
$15,303 $29
Jul 1, 2023 $0.000898
-0.04%
$15,298 $31