Ormeus Coin Historical Data

ORME Page 6
Download
Date Close Price change Market cap Trading volume
Oct 8, 2023 $0.000891
+0.02%
$15,175 $30
Oct 7, 2023 $0.000892
-0.87%
$15,182 $32
Oct 6, 2023 $0.000899
-0.11%
$15,311 $34
Oct 5, 2023 $0.0009
+0.06%
$15,326 $32
Oct 4, 2023 $0.000899
+0.09%
$15,317 $32
Oct 3, 2023 $0.000899
-0.11%
$15,307 $28
Oct 2, 2023 $0.000899
+0.28%
$15,312 $34
Oct 1, 2023 $0.000897
-0.38%
$15,268 $29
Sep 30, 2023 $0.0009
+0.07%
$15,327 $34
Sep 29, 2023 $0.000899
+0.01%
$15,313 $37
Sep 28, 2023 $0.000899
+0.08%
$15,313 $32
Sep 27, 2023 $0.000898
+0.01%
$15,300 $31
Sep 26, 2023 $0.000899
-0.10%
$15,301 $35
Sep 25, 2023 $0.000899
-0.68%
$15,315 $32
Sep 24, 2023 $0.000906
+0.18%
$15,422 $34
Sep 23, 2023 $0.000904
+0.24%
$15,392 $34
Sep 22, 2023 $0.000902
+0.14%
$15,354 $32
Sep 21, 2023 $0.000901
+0.09%
$15,336 $30
Sep 20, 2023 $0.0009
-0.03%
$15,321 $30
Sep 19, 2023 $0.0009
-0.17%
$15,324 $32
Sep 18, 2023 $0.000902
-0.47%
$15,355 $34
Sep 17, 2023 $0.000905
-0.35%
$15,414 $35
Sep 16, 2023 $0.000908
+0.62%
$15,470 $30
Sep 15, 2023 $0.000902
+0.11%
$15,366 $37
Sep 14, 2023 $0.000901
+0.04%
$15,348 $34
Sep 13, 2023 $0.000901
-0.10%
$15,341 $28
Sep 12, 2023 $0.000902
-0.05%
$15,358 $32
Sep 11, 2023 $0.000902
-0.19%
$15,367 $30
Sep 10, 2023 $0.000904
+0.39%
$15,397 $34
Sep 9, 2023 $0.0009
-0.04%
$15,323 $34
Sep 8, 2023 $0.0009
+0.58%
$15,331 $31
Sep 7, 2023 $0.000895
-0.60%
$15,240 $33
Sep 6, 2023 $0.0009
-0.16%
$15,329 $32
Sep 5, 2023 $0.000902
+0.29%
$15,359 $32
Sep 4, 2023 $0.0009
-0.06%
$15,320 $33
Sep 3, 2023 $0.0009
-0.35%
$15,334 $31
Sep 2, 2023 $0.000903
-0.19%
$15,380 $32
Sep 1, 2023 $0.000905
-0.04%
$15,403 $33
Aug 31, 2023 $0.000905
+0.34%
$15,416 $35
Aug 30, 2023 $0.000902
+0.14%
$15,362 $34
Aug 29, 2023 $0.000901
-0.12%
$15,344 $32
Aug 28, 2023 $0.000902
-0.35%
$15,361 $33
Aug 27, 2023 $0.000905
-0.22%
$15,415 $36
Aug 26, 2023 $0.000907
+0.69%
$15,445 $32
Aug 25, 2023 $0.000901
-0.26%
$15,338 $30
Aug 24, 2023 $0.000903
+0.35%
$15,384 $33
Aug 23, 2023 $0.0009
+0.08%
$15,332 $32
Aug 22, 2023 $0.000899
-0.25%
$15,312 $31
Aug 21, 2023 $0.000901
-0.61%
$15,352 $33
Aug 20, 2023 $0.000907
+0.17%
$15,448 $38