Ormeus Coin Historical Data

ORME Page 9
Download
Date Close Price change Market cap Trading volume
May 11, 2023 $0.000903
+0.21%
$15,378 $35
May 10, 2023 $0.000901
+0.06%
$15,340 $36
May 9, 2023 $0.0009
-0.02%
$15,325 $36
May 8, 2023 $0.000899
-1.08%
$15,314 $32
May 7, 2023 $0.000908
+0.60%
$15,462 $33
May 6, 2023 $0.000902
+0.43%
$15,359 $34
May 5, 2023 $0.000899
-0.15%
$15,306 $33
May 4, 2023 $0.0009
-0.33%
$15,330 $33
May 3, 2023 $0.000904
-0.01%
$15,393 $32
May 2, 2023 $0.000903
+0.30%
$15,379 $31
May 1, 2023 $0.0009
-0.61%
$15,334 $32
Apr 30, 2023 $0.000905
-0.29%
$15,406 $34
Apr 29, 2023 $0.000907
+0.47%
$15,451 $36
Apr 28, 2023 $0.000904
+0.43%
$15,390 $35
Apr 27, 2023 $0.0009
+0.03%
$15,320 $31
Apr 26, 2023 $0.0009
-0.07%
$15,323 $32
Apr 25, 2023 $0.0009
-0.12%
$15,328 $34
Apr 24, 2023 $0.000901
-1.17%
$15,346 $33
Apr 23, 2023 $0.000913
+1.29%
$15,548 $34
Apr 22, 2023 $0.000901
+0.12%
$15,348 $29
Apr 21, 2023 $0.0009
-0.64%
$15,326 $35
Apr 20, 2023 $0.000905
-0.47%
$15,408 $33
Mar 23, 2021 $0
--%
$-- $0
May 14, 2020 $0.0101
+2.54%
$2.02 million $847
May 13, 2020 $0.00983
+4.38%
$1.97 million $611
May 12, 2020 $0.00942
+2.29%
$1.88 million $473
May 11, 2020 $0.00921
-0.85%
$1.84 million $466
May 10, 2020 $0.00929
-6.75%
$1.86 million $1,470
May 9, 2020 $0.00996
-5.34%
$1.99 million $5,550
May 8, 2020 $0.0105
-4.67%
$2.1 million $6,591
May 7, 2020 $0.011
+1.86%
$2.21 million $1,306
May 6, 2020 $0.0108
-9.17%
$2.17 million $921
May 5, 2020 $0.0119
+17.72%
$2.39 million $1,975
May 4, 2020 $0.0101
-3.37%
$2.03 million $904
May 3, 2020 $0.0105
-9.94%
$2.1 million $6,281
May 2, 2020 $0.0116
+12.68%
$2.33 million $1,791
May 1, 2020 $0.0103
+4.24%
$2.07 million $1,203
Apr 30, 2020 $0.00991
-5.77%
$1.98 million $17,957
Apr 29, 2020 $0.0105
-4.63%
$2.1 million $15,631
Apr 28, 2020 $0.011
-0.20%
$2.21 million $200
Apr 27, 2020 $0.011
-2.79%
$2.21 million $1,668
Apr 26, 2020 $0.0114
+7.88%
$2.27 million $2,092
Apr 25, 2020 $0.0105
+7.81%
$2.11 million $575
Apr 24, 2020 $0.00976
-8.14%
$1.95 million $691
Apr 23, 2020 $0.0106
+0.96%
$2.13 million $1,396
Apr 22, 2020 $0.0105
+7.97%
$2.1 million $689
Apr 21, 2020 $0.00975
-6.98%
$1.95 million $350
Apr 20, 2020 $0.0105
-3.32%
$2.1 million $1,745
Apr 19, 2020 $0.0108
-2.19%
$2.17 million $223
Apr 18, 2020 $0.0111
-1.23%
$2.22 million $1,587