Ormeus Coin Historical Data

ORME Page 9
Download
Date Close Price change Market cap Trading volume
May 11, 2023 $ 0.000903
+0.21%
$ 15,378 $ 35
May 10, 2023 $ 0.000901
+0.06%
$ 15,340 $ 36
May 9, 2023 $ 0.0009
-0.02%
$ 15,325 $ 36
May 8, 2023 $ 0.000899
-1.08%
$ 15,314 $ 32
May 7, 2023 $ 0.000908
+0.60%
$ 15,462 $ 33
May 6, 2023 $ 0.000902
+0.43%
$ 15,359 $ 34
May 5, 2023 $ 0.000899
-0.15%
$ 15,306 $ 33
May 4, 2023 $ 0.0009
-0.33%
$ 15,330 $ 33
May 3, 2023 $ 0.000904
-0.01%
$ 15,393 $ 32
May 2, 2023 $ 0.000903
+0.30%
$ 15,379 $ 31
May 1, 2023 $ 0.0009
-0.61%
$ 15,334 $ 32
Apr 30, 2023 $ 0.000905
-0.29%
$ 15,406 $ 34
Apr 29, 2023 $ 0.000907
+0.47%
$ 15,451 $ 36
Apr 28, 2023 $ 0.000904
+0.43%
$ 15,390 $ 35
Apr 27, 2023 $ 0.0009
+0.03%
$ 15,320 $ 31
Apr 26, 2023 $ 0.0009
-0.07%
$ 15,323 $ 32
Apr 25, 2023 $ 0.0009
-0.12%
$ 15,328 $ 34
Apr 24, 2023 $ 0.000901
-1.17%
$ 15,346 $ 33
Apr 23, 2023 $ 0.000913
+1.29%
$ 15,548 $ 34
Apr 22, 2023 $ 0.000901
+0.12%
$ 15,348 $ 29
Apr 21, 2023 $ 0.0009
-0.64%
$ 15,326 $ 35
Apr 20, 2023 $ 0.000905
-0.47%
$ 15,408 $ 33
Mar 23, 2021 $ 0
--%
$ -- $ 0
May 14, 2020 $ 0.0101
+2.54%
$ 2.02 million $ 847
May 13, 2020 $ 0.00983
+4.38%
$ 1.97 million $ 611
May 12, 2020 $ 0.00942
+2.29%
$ 1.88 million $ 473
May 11, 2020 $ 0.00921
-0.85%
$ 1.84 million $ 466
May 10, 2020 $ 0.00929
-6.75%
$ 1.86 million $ 1,470
May 9, 2020 $ 0.00996
-5.34%
$ 1.99 million $ 5,550
May 8, 2020 $ 0.0105
-4.67%
$ 2.1 million $ 6,591
May 7, 2020 $ 0.011
+1.86%
$ 2.21 million $ 1,306
May 6, 2020 $ 0.0108
-9.17%
$ 2.17 million $ 921
May 5, 2020 $ 0.0119
+17.72%
$ 2.39 million $ 1,975
May 4, 2020 $ 0.0101
-3.37%
$ 2.03 million $ 904
May 3, 2020 $ 0.0105
-9.94%
$ 2.1 million $ 6,281
May 2, 2020 $ 0.0116
+12.68%
$ 2.33 million $ 1,791
May 1, 2020 $ 0.0103
+4.24%
$ 2.07 million $ 1,203
Apr 30, 2020 $ 0.00991
-5.77%
$ 1.98 million $ 17,957
Apr 29, 2020 $ 0.0105
-4.63%
$ 2.1 million $ 15,631
Apr 28, 2020 $ 0.011
-0.20%
$ 2.21 million $ 200
Apr 27, 2020 $ 0.011
-2.79%
$ 2.21 million $ 1,668
Apr 26, 2020 $ 0.0114
+7.88%
$ 2.27 million $ 2,092
Apr 25, 2020 $ 0.0105
+7.81%
$ 2.11 million $ 575
Apr 24, 2020 $ 0.00976
-8.14%
$ 1.95 million $ 691
Apr 23, 2020 $ 0.0106
+0.96%
$ 2.13 million $ 1,396
Apr 22, 2020 $ 0.0105
+7.97%
$ 2.1 million $ 689
Apr 21, 2020 $ 0.00975
-6.98%
$ 1.95 million $ 350
Apr 20, 2020 $ 0.0105
-3.32%
$ 2.1 million $ 1,745
Apr 19, 2020 $ 0.0108
-2.19%
$ 2.17 million $ 223
Apr 18, 2020 $ 0.0111
-1.23%
$ 2.22 million $ 1,587