Ormeus Coin Historical Data

ORME Page 10
Download
Date Close Price change Market cap Trading volume
Apr 17, 2020 $ 0.0112
-2.57%
$ 2.24 million $ 1,922
Apr 16, 2020 $ 0.0115
+9.19%
$ 2.3 million $ 85
Apr 15, 2020 $ 0.0105
-6.48%
$ 2.11 million $ 939
Apr 14, 2020 $ 0.0113
+5.31%
$ 2.26 million $ 980
Apr 13, 2020 $ 0.0107
-3.03%
$ 2.14 million $ 75
Apr 12, 2020 $ 0.0111
-1.16%
$ 2.21 million $ 802
Apr 11, 2020 $ 0.0112
-0.04%
$ 2.24 million $ 164
Apr 10, 2020 $ 0.0112
-7.71%
$ 2.24 million $ 490
Apr 9, 2020 $ 0.0121
-1.92%
$ 2.42 million $ 7,299
Apr 8, 2020 $ 0.0124
+10.90%
$ 2.47 million $ 2,151
Apr 7, 2020 $ 0.0111
-5.36%
$ 2.23 million $ 236
Apr 6, 2020 $ 0.0118
+14.54%
$ 2.35 million $ 8,080
Apr 5, 2020 $ 0.0103
-1.02%
$ 2.05 million $ 636
Apr 4, 2020 $ 0.0104
+6.04%
$ 2.08 million $ 1,003
Apr 3, 2020 $ 0.00979
-11.96%
$ 1.96 million $ 3,637
Apr 2, 2020 $ 0.0111
+0.44%
$ 2.22 million $ 864
Apr 1, 2020 $ 0.0111
+5.99%
$ 2.21 million $ 71
Mar 31, 2020 $ 0.0105
-3.40%
$ 2.09 million $ 75
Mar 30, 2020 $ 0.0108
+18.14%
$ 2.17 million $ 1,865
Mar 29, 2020 $ 0.00918
-8.24%
$ 1.84 million $ 1,547
Mar 28, 2020 $ 0.01
-3.44%
$ 2 million $ 2,041
Mar 27, 2020 $ 0.0104
-7.26%
$ 2.07 million $ 1,142
Mar 26, 2020 $ 0.0112
-0.15%
$ 2.23 million $ 568
Mar 25, 2020 $ 0.0112
-2.75%
$ 2.24 million $ 3
Mar 24, 2020 $ 0.0115
+4.39%
$ 2.3 million $ 935
Mar 23, 2020 $ 0.011
+2.59%
$ 2.2 million $ 2,293
Mar 22, 2020 $ 0.0107
+7.15%
$ 2.15 million $ 2,257
Mar 21, 2020 $ 0.01
-0.77%
$ 2 million $ 2,041
Mar 20, 2020 $ 0.0101
+4.53%
$ 2.02 million $ 726
Mar 19, 2020 $ 0.00965
-0.43%
$ 1.93 million $ 7,186
Mar 18, 2020 $ 0.00969
+3.88%
$ 1.94 million $ 3,226
Mar 17, 2020 $ 0.00936
-9.27%
$ 1.87 million $ 3,926
Mar 16, 2020 $ 0.0103
-5.47%
$ 2.06 million $ 186
Mar 15, 2020 $ 0.0109
-2.14%
$ 2.18 million $ 76
Mar 14, 2020 $ 0.0111
-9.31%
$ 2.23 million $ 1,160
Mar 13, 2020 $ 0.0122
+37.03%
$ 2.45 million $ 3,975
Mar 12, 2020 $ 0.00893
-42.21%
$ 1.79 million $ 4,025
Mar 11, 2020 $ 0.0155
+13.08%
$ 3.09 million $ 6,916
Mar 10, 2020 $ 0.0137
+1.14%
$ 2.73 million $ 1,248
Mar 9, 2020 $ 0.0135
-0.27%
$ 2.7 million $ 3,508
Mar 8, 2020 $ 0.0135
-12.53%
$ 2.71 million $ 375
Mar 7, 2020 $ 0.0155
-6.65%
$ 3.1 million $ 196
Mar 6, 2020 $ 0.0166
+5.95%
$ 3.31 million $ 1,205
Mar 5, 2020 $ 0.0156
+0.17%
$ 3.13 million $ 7,191
Mar 4, 2020 $ 0.0156
+8.97%
$ 3.12 million $ 2,407
Mar 3, 2020 $ 0.0143
-24.56%
$ 2.86 million $ 281
Mar 2, 2020 $ 0.019
+11.08%
$ 3.79 million $ 989
Mar 1, 2020 $ 0.0171
+6.14%
$ 3.42 million $ 1,140
Feb 29, 2020 $ 0.0161
+11.07%
$ 3.22 million $ 1,792
Feb 28, 2020 $ 0.0145
-1.44%
$ 2.9 million $ 348