Coinranking
Ormeus Coin Historical Data
ORME
Page 10
| Date | | | ||
|---|---|---|---|---|
| Apr 17, 2020 | $0.0112 | -2.57% | ||
| Apr 16, 2020 | $0.0115 | +9.19% | ||
| Apr 15, 2020 | $0.0105 | -6.48% | ||
| Apr 14, 2020 | $0.0113 | +5.31% | ||
| Apr 13, 2020 | $0.0107 | -3.03% | ||
| Apr 12, 2020 | $0.0111 | -1.16% | ||
| Apr 11, 2020 | $0.0112 | -0.04% | ||
| Apr 10, 2020 | $0.0112 | -7.71% | ||
| Apr 9, 2020 | $0.0121 | -1.92% | ||
| Apr 8, 2020 | $0.0124 | +10.90% | ||
| Apr 7, 2020 | $0.0111 | -5.36% | ||
| Apr 6, 2020 | $0.0118 | +14.54% | ||
| Apr 5, 2020 | $0.0103 | -1.02% | ||
| Apr 4, 2020 | $0.0104 | +6.04% | ||
| Apr 3, 2020 | $0.00979 | -11.96% | ||
| Apr 2, 2020 | $0.0111 | +0.44% | ||
| Apr 1, 2020 | $0.0111 | +5.99% | ||
| Mar 31, 2020 | $0.0105 | -3.40% | ||
| Mar 30, 2020 | $0.0108 | +18.14% | ||
| Mar 29, 2020 | $0.00918 | -8.24% | ||
| Mar 28, 2020 | $0.01 | -3.44% | ||
| Mar 27, 2020 | $0.0104 | -7.26% | ||
| Mar 26, 2020 | $0.0112 | -0.15% | ||
| Mar 25, 2020 | $0.0112 | -2.75% | ||
| Mar 24, 2020 | $0.0115 | +4.39% | ||
| Mar 23, 2020 | $0.011 | +2.59% | ||
| Mar 22, 2020 | $0.0107 | +7.15% | ||
| Mar 21, 2020 | $0.01 | -0.77% | ||
| Mar 20, 2020 | $0.0101 | +4.53% | ||
| Mar 19, 2020 | $0.00965 | -0.43% | ||
| Mar 18, 2020 | $0.00969 | +3.88% | ||
| Mar 17, 2020 | $0.00936 | -9.27% | ||
| Mar 16, 2020 | $0.0103 | -5.47% | ||
| Mar 15, 2020 | $0.0109 | -2.14% | ||
| Mar 14, 2020 | $0.0111 | -9.31% | ||
| Mar 13, 2020 | $0.0122 | +37.03% | ||
| Mar 12, 2020 | $0.00893 | -42.21% | ||
| Mar 11, 2020 | $0.0155 | +13.08% | ||
| Mar 10, 2020 | $0.0137 | +1.14% | ||
| Mar 9, 2020 | $0.0135 | -0.27% | ||
| Mar 8, 2020 | $0.0135 | -12.53% | ||
| Mar 7, 2020 | $0.0155 | -6.65% | ||
| Mar 6, 2020 | $0.0166 | +5.95% | ||
| Mar 5, 2020 | $0.0156 | +0.17% | ||
| Mar 4, 2020 | $0.0156 | +8.97% | ||
| Mar 3, 2020 | $0.0143 | -24.56% | ||
| Mar 2, 2020 | $0.019 | +11.08% | ||
| Mar 1, 2020 | $0.0171 | +6.14% | ||
| Feb 29, 2020 | $0.0161 | +11.07% | ||
| Feb 28, 2020 | $0.0145 | -1.44% | ||