PotNoodleDev by Virtuals Historical Data

NOODS Page 2
Download
Date Close Price change Market cap Trading volume
Aug 20, 2025 $ 0.000799
+6.76%
$ 800,692 $ 324
Aug 19, 2025 $ 0.000749
-2.35%
$ 752,548 $ 151
Aug 18, 2025 $ 0.000771
-7.07%
$ 770,726 $ 208
Aug 17, 2025 $ 0.000835
+7.51%
$ 834,906 $ 547
Aug 16, 2025 $ 0.000773
+1.33%
$ 773,467 $ 44
Aug 15, 2025 $ 0.000764
-0.60%
$ 764,276 $ 91
Aug 14, 2025 $ 0.000765
-12.42%
$ 765,329 $ 519
Aug 13, 2025 $ 0.000867
+2.28%
$ 867,087 $ 178
Aug 12, 2025 $ 0.000852
+2.92%
$ 851,707 $ 225
Aug 11, 2025 $ 0.000828
-8.16%
$ 827,504 $ 438
Aug 10, 2025 $ 0.000908
+2.35%
$ 907,880 $ 359
Aug 9, 2025 $ 0.000887
+3.46%
$ 886,623 $ 83
Aug 8, 2025 $ 0.000858
+2.77%
$ 857,996 $ 82
Aug 7, 2025 $ 0.000833
+6.93%
$ 832,821 $ 376
Aug 6, 2025 $ 0.000778
+4.32%
$ 778,363 $ 193
Aug 5, 2025 $ 0.000747
-5.65%
$ 746,683 $ 152
Aug 4, 2025 $ 0.000789
-1.33%
$ 788,503 $ 1,543
Aug 3, 2025 $ 0.000798
+5.18%
$ 798,406 $ 255
Aug 2, 2025 $ 0.00076
-4.80%
$ 759,243 $ 185
Aug 1, 2025 $ 0.000777
-5.42%
$ 797,706 $ 337
Jul 31, 2025 $ 0.000826
-5.42%
$ 825,796 $ 287
Jul 30, 2025 $ 0.000871
-2.33%
$ 870,781 $ 346
Jul 29, 2025 $ 0.00089
-4.92%
$ 890,228 $ 363
Jul 28, 2025 $ 0.000932
-8.03%
$ 932,017 $ 471
Jul 27, 2025 $ 0.00102
-0.01%
$ 1.02 million $ 923
Jul 26, 2025 $ 0.00103
+0.74%
$ 1.02 million $ 100
Jul 25, 2025 $ 0.00101
+1.09%
$ 1.01 million $ 277
Jul 24, 2025 $ 0.000998
-9.50%
$ 997,711 $ 752
Jul 23, 2025 $ 0.0011
-10.57%
$ 1.1 million $ 714
Jul 22, 2025 $ 0.00123
+0.23%
$ 1.23 million $ 645
Jul 21, 2025 $ 0.00123
+4.67%
$ 1.23 million $ 545
Jul 20, 2025 $ 0.00116
+2.14%
$ 1.16 million $ 143
Jul 19, 2025 $ 0.00114
+1.58%
$ 1.14 million $ 187
Jul 18, 2025 $ 0.00112
-5.86%
$ 1.12 million $ 2,089
Jul 17, 2025 $ 0.00119
+2.30%
$ 1.19 million $ 859
Jul 16, 2025 $ 0.00116
+4.83%
$ 1.16 million $ 462
Jul 15, 2025 $ 0.00109
-0.79%
$ 1.09 million $ 315
Jul 14, 2025 $ 0.0011
-1.14%
$ 1.1 million $ 532
Jul 13, 2025 $ 0.00111
-0.94%
$ 1.11 million $ 459
Jul 12, 2025 $ 0.00112
-0.41%
$ 1.12 million $ 467
Jul 11, 2025 $ 0.00112
-2.43%
$ 1.12 million $ 964
Jul 10, 2025 $ 0.0011
+6.12%
$ 1.1 million $ 493
Jul 9, 2025 $ 0.00104
+6.18%
$ 1.04 million $ 114
Jul 8, 2025 $ 0.000982
-1.25%
$ 981,627 $ 127
Jul 7, 2025 $ 0.000994
-10.88%
$ 993,573 $ 4,039
Jul 6, 2025 $ 0.00111
-0.06%
$ 1.11 million $ 15
Jul 5, 2025 $ 0.00111
-0.38%
$ 1.11 million $ 244
Jul 4, 2025 $ 0.00112
-6.83%
$ 1.12 million $ 1,030
Jul 3, 2025 $ 0.00121
-4.62%
$ 1.21 million $ 4,282
Jul 2, 2025 $ 0.00127
+9.80%
$ 1.27 million $ 1,376