PotNoodleDev by Virtuals Historical Data

NOODS Page 2
Download
Date Close Price change Market cap Trading volume
Aug 21, 2025 $0.000762
-4.19%
$755,037 $310
Aug 20, 2025 $0.000799
+6.76%
$800,692 $324
Aug 19, 2025 $0.000749
-2.35%
$752,548 $151
Aug 18, 2025 $0.000771
-7.07%
$770,726 $208
Aug 17, 2025 $0.000835
+7.51%
$834,906 $547
Aug 16, 2025 $0.000773
+1.33%
$773,467 $44
Aug 15, 2025 $0.000764
-0.60%
$764,276 $91
Aug 14, 2025 $0.000765
-12.42%
$765,329 $519
Aug 13, 2025 $0.000867
+2.28%
$867,087 $178
Aug 12, 2025 $0.000852
+2.92%
$851,707 $225
Aug 11, 2025 $0.000828
-8.16%
$827,504 $438
Aug 10, 2025 $0.000908
+2.35%
$907,880 $359
Aug 9, 2025 $0.000887
+3.46%
$886,623 $83
Aug 8, 2025 $0.000858
+2.77%
$857,996 $82
Aug 7, 2025 $0.000833
+6.93%
$832,821 $376
Aug 6, 2025 $0.000778
+4.32%
$778,363 $193
Aug 5, 2025 $0.000747
-5.65%
$746,683 $152
Aug 4, 2025 $0.000789
-1.33%
$788,503 $1,543
Aug 3, 2025 $0.000798
+5.18%
$798,406 $255
Aug 2, 2025 $0.00076
-4.80%
$759,243 $185
Aug 1, 2025 $0.000777
-5.42%
$797,706 $337
Jul 31, 2025 $0.000826
-5.42%
$825,796 $287
Jul 30, 2025 $0.000871
-2.33%
$870,781 $346
Jul 29, 2025 $0.00089
-4.92%
$890,228 $363
Jul 28, 2025 $0.000932
-8.03%
$932,017 $471
Jul 27, 2025 $0.00102
-0.01%
$1.02 million $923
Jul 26, 2025 $0.00103
+0.74%
$1.02 million $100
Jul 25, 2025 $0.00101
+1.09%
$1.01 million $277
Jul 24, 2025 $0.000998
-9.50%
$997,711 $752
Jul 23, 2025 $0.0011
-10.57%
$1.1 million $714
Jul 22, 2025 $0.00123
+0.23%
$1.23 million $645
Jul 21, 2025 $0.00123
+4.67%
$1.23 million $545
Jul 20, 2025 $0.00116
+2.14%
$1.16 million $143
Jul 19, 2025 $0.00114
+1.58%
$1.14 million $187
Jul 18, 2025 $0.00112
-5.86%
$1.12 million $2,089
Jul 17, 2025 $0.00119
+2.30%
$1.19 million $859
Jul 16, 2025 $0.00116
+4.83%
$1.16 million $462
Jul 15, 2025 $0.00109
-0.79%
$1.09 million $315
Jul 14, 2025 $0.0011
-1.14%
$1.1 million $532
Jul 13, 2025 $0.00111
-0.94%
$1.11 million $459
Jul 12, 2025 $0.00112
-0.41%
$1.12 million $467
Jul 11, 2025 $0.00112
-2.43%
$1.12 million $964
Jul 10, 2025 $0.0011
+6.12%
$1.1 million $493
Jul 9, 2025 $0.00104
+6.18%
$1.04 million $114
Jul 8, 2025 $0.000982
-1.25%
$981,627 $127
Jul 7, 2025 $0.000994
-10.88%
$993,573 $4,039
Jul 6, 2025 $0.00111
-0.06%
$1.11 million $15
Jul 5, 2025 $0.00111
-0.38%
$1.11 million $244
Jul 4, 2025 $0.00112
-6.83%
$1.12 million $1,030
Jul 3, 2025 $0.00121
-4.62%
$1.21 million $4,282