POGGERS Historical Data

POGGERS Page 2
Download
Date Close Price change Market cap Trading volume
9:25 AM $0.000145
+0.00%
$-- $153,123
9:20 AM $0.000148
+0.00%
$-- $156,121
9:16 AM $0.000148
+0.00%
$-- $156,814
9:10 AM $0.000148
+0.01%
$-- $157,035
9:07 AM $0.00015
+0.00%
$-- $158,995
9:06 AM $0.000149
+0.00%
$-- $158,892
9:00 AM $0.000149
-0.02%
$-- $159,017
8:57 AM $0.00015
+0.00%
$-- $160,374
8:56 AM $0.00015
+0.00%
$-- $160,412
8:55 AM $0.000152
+0.00%
$-- $162,034
8:54 AM $0.000152
-2.13%
$-- $162,305
8:47 AM $0.000154
+0.00%
$-- $164,497
8:46 AM $0.000152
+0.00%
$-- $162,609
8:39 AM $0.000148
+0.00%
$-- $157,742
8:36 AM $0.000147
-0.57%
$-- $157,555
8:34 AM $0.00015
+0.00%
$-- $160,459
8:30 AM $0.000151
-2.23%
$-- $160,615
8:29 AM $0.000164
+0.00%
$-- $174,100
8:28 AM $0.000162
+0.13%
$-- $172,086
8:27 AM $0.000162
+1.29%
$-- $173,462
8:26 AM $0.00016
+6.75%
$-- $170,691
8:23 AM $0.000149
+0.00%
$-- $160,313
8:22 AM $0.000149
-1.21%
$-- $160,067
8:21 AM $0.000149
+0.00%
$-- $160,279
8:20 AM $0.000149
+0.01%
$-- $159,850
8:19 AM $0.000151
+0.00%
$-- $162,156
8:18 AM $0.000149
+0.00%
$-- $159,884
8:09 AM $0.000148
+0.00%
$-- $160,147
8:06 AM $0.000148
+0.57%
$-- $163,654
8:04 AM $0.000147
+0.00%
$-- $162,294
8:02 AM $0.000148
+0.00%
$-- $163,582
8:01 AM $0.000148
-0.12%
$-- $163,773
8:00 AM $0.000148
+4.06%
$-- $164,069
7:58 AM $0.000134
+0.00%
$-- $148,385
7:56 AM $0.000133
+0.05%
$-- $147,380
7:55 AM $0.000133
-0.01%
$-- $147,483
7:54 AM $0.000133
+0.00%
$-- $147,817
7:53 AM $0.000133
-0.94%
$-- $147,835
7:49 AM $0.000135
-0.05%
$-- $150,637
7:48 AM $0.000136
-0.97%
$-- $151,270
7:47 AM $0.000137
+0.00%
$-- $152,709
7:46 AM $0.000137
+0.00%
$-- $153,073
7:45 AM $0.000138
-0.05%
$-- $153,418
7:41 AM $0.000134
+0.00%
$-- $150,079
7:40 AM $0.000134
+0.00%
$-- $150,121
7:38 AM $0.000134
+0.00%
$-- $149,250
7:37 AM $0.000133
-2.59%
$-- $148,732
7:36 AM $0.000137
+0.00%
$-- $153,089
7:35 AM $0.000137
+0.00%
$-- $153,120
7:33 AM $0.000137
-0.87%
$-- $153,415