XAUt0 Historical Data

XAUt0
Download
Date Close Price change Market cap Trading volume
Today $ 4,705.02
+0.00%
$ 4.87 million $ 11,906
Apr 25, 2026 $ 4,690.93
+0.00%
$ 4.85 million $ 19,196
Apr 24, 2026 $ 4,690.93
+0.15%
$ 4.85 million $ 129,009
Apr 23, 2026 $ 4,683.9
-0.50%
$ 4.85 million $ 145,096
Apr 22, 2026 $ 4,707.38
-0.15%
$ 4.87 million $ 79,130
Apr 21, 2026 $ 4,714.44
-1.73%
$ 4.88 million $ 125,698
Apr 20, 2026 $ 4,788.07
+1.06%
$ 4.96 million $ 42,197
Apr 19, 2026 $ 4,738.07
-0.95%
$ 4.9 million $ 30,237
Apr 18, 2026 $ 4,783.28
-0.85%
$ 4.95 million $ 8,812
Apr 17, 2026 $ 4,824.09
+1.06%
$ 4.99 million $ 92,071
Apr 16, 2026 $ 4,773.73
-0.55%
$ 4.94 million $ 95,180
Apr 15, 2026 $ 4,788.07
-0.55%
$ 4.96 million $ 93,316
Apr 14, 2026 $ 4,814.47
+1.71%
$ 4.98 million $ 85,628
Apr 13, 2026 $ 4,733.33
+2.02%
$ 4.9 million $ 166,086
Apr 12, 2026 $ 4,639.62
-1.73%
$ 4.8 million $ 57,180
Apr 11, 2026 $ 4,721.52
-0.05%
$ 4.89 million $ 14,664
Apr 10, 2026 $ 4,723.88
-0.25%
$ 4.89 million $ 67,446
Apr 9, 2026 $ 4,738.07
+1.06%
$ 4.9 million $ 121,341
Apr 8, 2026 $ 4,688.59
-1.78%
$ 4.85 million $ 145,905
Apr 7, 2026 $ 4,773.73
+2.63%
$ 4.94 million $ 324,102
Apr 6, 2026 $ 4,630.36
+0.90%
$ 4.79 million $ 151,437
Apr 5, 2026 $ 4,588.88
-0.80%
$ 4.75 million $ 143,873
Apr 4, 2026 $ 4,625.74
-0.05%
$ 4.79 million $ 20,198
Apr 3, 2026 $ 4,628.05
-0.25%
$ 4.79 million $ 21,688
Apr 2, 2026 $ 4,639.64
-2.42%
$ 4.8 million $ 346,840
Apr 1, 2026 $ 4,754.67
+1.97%
$ 4.92 million $ 107,319
Mar 31, 2026 $ 4,662.88
+3.25%
$ 4.83 million $ 203,013
Mar 30, 2026 $ 4,516.06
+0.80%
$ 4.67 million $ 136,086
Mar 29, 2026 $ 4,480.09
-0.15%
$ 4.64 million $ 75,115
Mar 28, 2026 $ 4,486.81
+0.25%
$ 4.64 million $ 29,476
Mar 27, 2026 $ 4,475.63
+1.82%
$ 4.63 million $ 203,714
Mar 26, 2026 $ 4,395.79
-2.37%
$ 4.55 million $ 176,713
Mar 25, 2026 $ 4,502.54
-0.45%
$ 4.66 million $ 223,962
Mar 24, 2026 $ 4,522.84
+1.97%
$ 4.68 million $ 444,576
Mar 23, 2026 $ 4,435.52
-1.19%
$ 4.59 million $ 687,246
Mar 22, 2026 $ 4,489.06
-0.05%
$ 4.65 million $ 99,180
Mar 21, 2026 $ 4,491.3
+0.30%
$ 4.65 million $ 7,902
Mar 20, 2026 $ 4,477.86
-3.34%
$ 4.63 million $ 209,357
Mar 19, 2026 $ 4,632.68
-3.82%
$ 4.79 million $ 156,643
Mar 18, 2026 $ 4,816.87
-2.81%
$ 4.99 million $ 189,566
Mar 17, 2026 $ 4,956.1
-0.10%
$ 5.13 million $ 128,685
Mar 16, 2026 $ 4,961.05
+0.20%
$ 5.13 million $ 244,850
Mar 15, 2026 $ 4,951.14
-0.90%
$ 5.12 million $ 73,843
Mar 14, 2026 $ 4,993.39
-0.25%
$ 5.17 million $ 39,290
Mar 13, 2026 $ 5,005.88
-1.34%
$ 5.18 million $ 288,564
Mar 12, 2026 $ 5,073.91
-0.80%
$ 5.25 million $ 228,969
Mar 11, 2026 $ 5,114.65
-0.80%
$ 5.29 million $ 208,355
Mar 10, 2026 $ 5,155.73
+0.80%
$ 5.34 million $ 372,913
Mar 9, 2026 $ 5,114.65
+1.66%
$ 5.29 million $ 530,889
Mar 8, 2026 $ 5,030.98
-1.98%
$ 5.21 million $ 280,347
Download