XAUt0 Historical Data

XAUt0
Download
Date Close Price change Market cap Trading volume
Today, at 12 AM $ 4,104.84
+0.00%
$ 1.87 million $ 8,802
Yesterday, at 11 PM $ 4,113.05
-0.20%
$ 1.88 million $ 8,820
Yesterday, at 10 PM $ 4,121.27
-0.20%
$ 1.88 million $ 8,750
Yesterday, at 9 PM $ 4,129.52
+0.40%
$ 1.88 million $ 8,767
Yesterday, at 8 PM $ 4,113.05
+0.05%
$ 1.88 million $ 8,732
Yesterday, at 7 PM $ 4,110.99
-0.05%
$ 1.88 million $ 8,654
Yesterday, at 6 PM $ 4,113.05
-0.30%
$ 1.88 million $ 8,443
Yesterday, at 5 PM $ 4,125.4
+0.15%
$ 1.88 million $ 7,295
Yesterday, at 4 PM $ 4,119.22
-0.05%
$ 1.88 million $ 6,343
Yesterday, at 3 PM $ 4,121.27
+0.45%
$ 1.88 million $ 4,775
Yesterday, at 2 PM $ 4,102.79
-0.10%
$ 1.87 million $ 3,583
Yesterday, at 1 PM $ 4,106.88
-0.10%
$ 1.87 million $ 1,801
Yesterday, at 12 PM $ 4,110.97
+1.46%
$ 1.88 million $ 144
Yesterday, at 11 AM $ 4,051.85
-0.40%
$ 1.85 million $ 139
Yesterday, at 10 AM $ 4,068.07
-0.30%
$ 1.86 million $ 139
Yesterday, at 9 AM $ 4,080.29
-0.05%
$ 1.86 million $ 151
Yesterday, at 8 AM $ 4,082.33
-0.39%
$ 1.86 million $ 188
Yesterday, at 7 AM $ 4,098.29
+0.49%
$ 1.87 million $ 210
Yesterday, at 6 AM $ 4,084.36
+0.30%
$ 1.86 million $ 1,023
Yesterday, at 5 AM $ 4,072.13
-0.60%
$ 1.86 million $ 1,003
Yesterday, at 4 AM $ 4,096.87
+1.00%
$ 1.87 million $ 999
Yesterday, at 3 AM $ 4,056.16
-0.19%
$ 1.85 million $ 1,309
Yesterday, at 2 AM $ 4,064.01
-0.20%
$ 1.85 million $ 1,786
Yesterday, at 1 AM $ 4,072.14
-0.20%
$ 1.86 million $ 1,881
Yesterday, at 12 AM $ 4,080.28
+0.00%
$ 1.86 million $ 1,937
Jul 8, 11 PM $ 4,080.28
+0.55%
$ 1.86 million $ 1,937
Jul 8, 10 PM $ 4,057.91
+0.20%
$ 1.85 million $ 1,906
Jul 8, 9 PM $ 4,041.72
+0.00%
$ 1.84 million $ 1,926
Jul 8, 8 PM $ 4,041.72
-0.20%
$ 1.84 million $ 1,926
Jul 8, 7 PM $ 4,057.91
-0.20%
$ 1.85 million $ 1,951
Jul 8, 6 PM $ 4,066.02
+0.00%
$ 1.86 million $ 1,989
Jul 8, 5 PM $ 4,066.02
+0.60%
$ 1.86 million $ 1,989
Jul 8, 4 PM $ 4,041.72
+0.80%
$ 1.84 million $ 1,989
Jul 8, 3 PM $ 4,009.55
-0.99%
$ 1.83 million $ 3,085
Jul 8, 2 PM $ 4,049.81
-0.20%
$ 1.85 million $ 3,488
Jul 8, 1 PM $ 4,057.91
+0.40%
$ 1.85 million $ 3,744
Jul 8, 12 PM $ 4,057.91
+0.00%
$ 1.85 million $ 5,776
Jul 8, 11 AM $ 4,090.47
-0.10%
$ 1.87 million $ 5,805
Jul 8, 10 AM $ 4,094.57
+0.40%
$ 1.87 million $ 5,779
Jul 8, 9 AM $ 4,078.24
+0.00%
$ 1.86 million $ 5,796
Jul 8, 8 AM $ 4,121.27
+0.00%
$ 1.88 million $ 5,825
Jul 8, 7 AM $ 4,121.27
+0.65%
$ 1.88 million $ 5,829
Jul 8, 6 AM $ 4,094.59
-0.40%
$ 1.87 million $ 4,982
Jul 8, 5 AM $ 4,110.99
+0.40%
$ 1.88 million $ 5,106
Jul 8, 4 AM $ 4,094.59
+0.15%
$ 1.87 million $ 5,090
Jul 8, 3 AM $ 4,088.44
-0.35%
$ 1.87 million $ 4,641
Jul 8, 2 AM $ 4,102.77
+0.00%
$ 1.87 million $ 4,680
Jul 8, 1 AM $ 4,102.78
+0.30%
$ 1.87 million $ 4,678
Jul 8, 12 AM $ 4,090.5
-0.80%
$ 1.87 million $ 4,686
Jul 7, 11 PM $ 4,123.32
+0.40%
$ 1.88 million $ 4,765
Download