XAUt0 Historical Data

XAUt0
Download
Date Close Price change Market cap Trading volume
12:42 AM $ 4,104.84
+0.00%
$ 1.87 million $ 8,802
12:37 AM $ 4,104.84
+0.00%
$ 1.87 million $ 8,802
12:32 AM $ 4,104.84
+0.00%
$ 1.87 million $ 8,802
12:27 AM $ 4,104.84
+0.00%
$ 1.87 million $ 8,802
12:22 AM $ 4,104.84
+0.00%
$ 1.87 million $ 8,802
12:17 AM $ 4,113.05
+0.00%
$ 1.88 million $ 8,820
12:12 AM $ 4,113.05
+0.00%
$ 1.88 million $ 8,820
12:07 AM $ 4,113.05
+0.00%
$ 1.88 million $ 8,820
12:02 AM $ 4,113.05
+0.00%
$ 1.88 million $ 8,820
11:57 PM $ 4,113.05
+0.00%
$ 1.88 million $ 8,820
11:52 PM $ 4,113.05
+0.00%
$ 1.88 million $ 8,820
11:47 PM $ 4,113.05
+0.00%
$ 1.88 million $ 8,820
11:42 PM $ 4,113.05
+0.00%
$ 1.88 million $ 8,820
11:37 PM $ 4,113.05
+0.00%
$ 1.88 million $ 8,800
11:32 PM $ 4,113.05
+0.00%
$ 1.88 million $ 8,800
11:27 PM $ 4,113.05
+0.00%
$ 1.88 million $ 8,800
11:22 PM $ 4,113.05
+0.00%
$ 1.88 million $ 8,800
11:17 PM $ 4,113.05
+0.00%
$ 1.88 million $ 8,800
11:12 PM $ 4,113.05
+0.00%
$ 1.88 million $ 8,800
11:07 PM $ 4,121.27
+0.00%
$ 1.88 million $ 8,750
11:02 PM $ 4,121.27
+0.00%
$ 1.88 million $ 8,750
10:57 PM $ 4,121.27
+0.00%
$ 1.88 million $ 8,750
10:52 PM $ 4,121.27
+0.00%
$ 1.88 million $ 8,750
10:47 PM $ 4,121.27
+0.00%
$ 1.88 million $ 8,750
10:42 PM $ 4,121.27
+0.00%
$ 1.88 million $ 8,750
10:37 PM $ 4,121.27
+0.00%
$ 1.88 million $ 8,750
10:32 PM $ 4,121.27
+0.00%
$ 1.88 million $ 8,750
10:27 PM $ 4,129.52
+0.00%
$ 1.88 million $ 8,767
10:22 PM $ 4,129.52
+0.00%
$ 1.88 million $ 8,767
10:17 PM $ 4,129.52
+0.00%
$ 1.88 million $ 8,767
10:12 PM $ 4,129.52
+0.00%
$ 1.88 million $ 8,767
10:07 PM $ 4,129.52
+0.00%
$ 1.88 million $ 8,767
10:02 PM $ 4,129.52
+0.00%
$ 1.88 million $ 8,767
9:57 PM $ 4,129.52
+0.00%
$ 1.88 million $ 8,767
9:52 PM $ 4,129.52
+0.00%
$ 1.88 million $ 8,767
9:47 PM $ 4,129.52
+0.00%
$ 1.88 million $ 8,767
9:42 PM $ 4,129.52
+0.00%
$ 1.88 million $ 8,767
9:37 PM $ 4,129.52
+0.00%
$ 1.88 million $ 8,767
9:32 PM $ 4,129.52
+0.00%
$ 1.88 million $ 8,767
9:27 PM $ 4,129.52
+0.00%
$ 1.88 million $ 8,767
9:22 PM $ 4,113.05
+0.00%
$ 1.88 million $ 8,732
9:17 PM $ 4,113.05
+0.00%
$ 1.88 million $ 8,732
9:12 PM $ 4,113.05
+0.00%
$ 1.88 million $ 8,732
9:07 PM $ 4,113.05
+0.00%
$ 1.88 million $ 8,732
9:02 PM $ 4,113.05
+0.00%
$ 1.88 million $ 8,732
8:57 PM $ 4,113.05
+0.00%
$ 1.88 million $ 8,732
8:52 PM $ 4,113.05
+0.00%
$ 1.88 million $ 8,732
8:47 PM $ 4,088.47
+0.00%
$ 1.87 million $ 8,715
8:42 PM $ 4,088.47
+0.00%
$ 1.87 million $ 8,715
8:37 PM $ 4,088.47
+0.00%
$ 1.87 million $ 8,715
Download