XAUt0 Historical Data

XAUt0
Download
Date Close Price change Market cap Trading volume
5:54 PM $ 4,700.32
+0.00%
$ 4.86 million $ 10,994
5:49 PM $ 4,700.32
+0.00%
$ 4.86 million $ 10,994
5:44 PM $ 4,700.32
+0.00%
$ 4.86 million $ 10,994
5:39 PM $ 4,700.32
+0.00%
$ 4.86 million $ 10,994
5:34 PM $ 4,700.32
+0.00%
$ 4.86 million $ 10,994
5:29 PM $ 4,700.32
+0.00%
$ 4.86 million $ 10,994
5:24 PM $ 4,700.32
+0.00%
$ 4.86 million $ 10,415
5:19 PM $ 4,700.32
+0.00%
$ 4.86 million $ 10,415
5:14 PM $ 4,700.32
+0.00%
$ 4.86 million $ 10,415
5:09 PM $ 4,700.32
+0.00%
$ 4.86 million $ 10,415
5:04 PM $ 4,700.32
+0.00%
$ 4.86 million $ 10,415
4:59 PM $ 4,728.58
+0.00%
$ 4.89 million $ 10,415
4:54 PM $ 4,728.58
+0.00%
$ 4.89 million $ 11,220
4:49 PM $ 4,728.58
+0.00%
$ 4.89 million $ 11,220
4:44 PM $ 4,728.58
+0.00%
$ 4.89 million $ 11,220
4:39 PM $ 4,728.58
+0.00%
$ 4.89 million $ 11,220
4:34 PM $ 4,728.58
+0.00%
$ 4.89 million $ 11,220
4:29 PM $ 4,709.72
+0.00%
$ 4.87 million $ 11,220
4:24 PM $ 4,709.72
+0.00%
$ 4.87 million $ 11,378
4:19 PM $ 4,709.72
+0.00%
$ 4.87 million $ 11,378
4:14 PM $ 4,709.72
+0.00%
$ 4.87 million $ 11,378
4:09 PM $ 4,709.72
+0.00%
$ 4.87 million $ 11,378
4:04 PM $ 4,709.72
+0.00%
$ 4.87 million $ 11,378
3:59 PM $ 4,709.72
+0.00%
$ 4.87 million $ 11,390
3:54 PM $ 4,709.72
+0.00%
$ 4.87 million $ 11,390
3:49 PM $ 4,709.72
+0.00%
$ 4.87 million $ 11,390
3:44 PM $ 4,709.72
+0.00%
$ 4.87 million $ 11,390
3:39 PM $ 4,709.72
+0.00%
$ 4.87 million $ 11,390
3:34 PM $ 4,709.72
+0.00%
$ 4.87 million $ 11,390
3:29 PM $ 4,709.72
+0.00%
$ 4.87 million $ 11,397
3:24 PM $ 4,709.72
+0.00%
$ 4.87 million $ 11,397
3:19 PM $ 4,709.72
+0.00%
$ 4.87 million $ 11,397
3:14 PM $ 4,709.72
+0.00%
$ 4.87 million $ 11,397
3:09 PM $ 4,709.72
+0.00%
$ 4.87 million $ 11,397
3:04 PM $ 4,709.72
+0.00%
$ 4.87 million $ 11,397
2:59 PM $ 4,709.72
+0.00%
$ 4.87 million $ 11,397
2:54 PM $ 4,686.25
+0.00%
$ 4.85 million $ 11,397
2:49 PM $ 4,686.25
+0.00%
$ 4.85 million $ 10,254
2:44 PM $ 4,686.25
+0.00%
$ 4.85 million $ 10,254
2:39 PM $ 4,686.25
+0.00%
$ 4.85 million $ 10,254
2:34 PM $ 4,686.25
+0.00%
$ 4.85 million $ 10,254
2:29 PM $ 4,686.25
+0.00%
$ 4.85 million $ 10,254
2:24 PM $ 4,686.25
+0.00%
$ 4.85 million $ 10,254
2:19 PM $ 4,686.25
+0.00%
$ 4.85 million $ 10,254
2:14 PM $ 4,695.63
+0.00%
$ 4.86 million $ 10,254
2:09 PM $ 4,695.63
+0.00%
$ 4.86 million $ 9,663
2:04 PM $ 4,695.63
+0.00%
$ 4.86 million $ 9,663
1:59 PM $ 4,695.63
+0.00%
$ 4.86 million $ 9,663
1:54 PM $ 4,695.63
+0.00%
$ 4.86 million $ 9,663
1:49 PM $ 4,695.63
+0.00%
$ 4.86 million $ 9,663
Download