XAUt0 Historical Data

XAUt0
Download
Date Close Price change Market cap Trading volume
Jun 2026 $ 3,964.1
-12.35%
$ -- $ 210,746
May 2026 $ 4,522.84
-2.03%
$ 4.68 million $ 240,357
Apr 2026 $ 4,538.7
-2.66%
$ 4.78 million $ 2.94 million
Mar 2026 $ 4,662.88
-12.28%
$ 4.83 million $ 8.02 million
Feb 2026 $ 5,010.9
+3.51%
$ -- $ 13.38 million
Jan 2026 $ 4,887.21
+12.92%
$ 5.01 million $ 21.85 million
Dec 2025 $ 4,336.86
+2.84%
$ 3.72 million $ 18.02 million
Nov 2025 $ 4,219.18
+5.33%
$ 3.89 million $ 18.27 million
Oct 2025 $ 4,007.63
+2.94%
$ -- $ 18.17 million
Sep 2025 $ 3,910.53
+3.92%
$ -- $ 43
Download