XAUt0 Historical Data

XAUt0
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 4,783.28
+3.10%
$ 4.9 million $ 541,093
Apr 6 $ 4,721.52
+2.89%
$ 4.8 million $ 824,895
Mar 30 $ 4,625.74
+3.25%
$ 4.75 million $ 835,144
Mar 23 $ 4,486.81
-0.05%
$ 4.64 million $ 1.77 million
Mar 16 $ 4,489.06
-9.33%
$ 4.65 million $ 1.04 million
Mar 9 $ 4,951.14
-1.59%
$ 5.12 million $ 1.74 million
Mar 2 $ 5,132.59
-3.44%
$ 5.21 million $ 2.78 million
Feb 9 $ 5,010.9
-0.05%
$ -- $ 4.6 million
Feb 2 $ 4,951.14
+3.41%
$ 5.19 million $ 8.02 million
Jan 26 $ 4,841.01
-3.82%
$ 4.96 million $ 8.88 million
Jan 19 $ 5,041.05
+8.33%
$ 5.21 million $ 6.24 million
Jan 12 $ 4,588.89
+1.64%
$ 4.82 million $ 2.36 million
Jan 5 $ 4,504.54
+3.25%
$ 4.67 million $ 2.14 million
Dec 29 $ 4,345.54
-4.30%
$ 4.52 million $ 3.26 million
Dec 22 $ 4,524.75
+4.02%
$ 3.9 million $ 3.06 million
Dec 15 $ 4,330.36
+0.60%
$ 3.74 million $ 3.38 million
Dec 8 $ 4,306.7
+3.25%
$ 3.7 million $ 3.95 million
Dec 1 $ 4,202.89
-0.33%
$ 3.63 million $ 4.57 million
Nov 24 $ 4,219.18
+4.29%
$ 3.89 million $ 4.6 million
Nov 17 $ 4,061.99
-0.40%
$ 2.34 million $ 3.85 million
Nov 10 $ 4,070.19
+1.67%
$ 2.92 million $ 4.71 million
Nov 3 $ 3,983.55
-0.05%
$ 5.26 million $ 3.08 million
Oct 27 $ 4,019.18
-1.65%
$ 5.41 million $ 1.91 million
Oct 20 $ 4,125.37
-2.76%
$ -- $ 1.89 million
Oct 13 $ 4,227.7
+4.34%
$ -- $ 7.88 million
Oct 6 $ 4,001.51
+2.58%
$ -- $ 4.25 million
Sep 29 $ 3,893
+0.00%
$ -- $ 571,375
Sep 22 $ 3,918.35
+4.13%
$ -- $ 29
Download