XAUt0 Historical Data

XAUt0 Page 10
Download
Date Close Price change Market cap Trading volume
Jun 16, 2 PM $ 4,293.74
-0.55%
$ 4.44 million $ 12,164
Jun 16, 1 PM $ 4,317.4
-0.25%
$ 4.47 million $ 13,001
Jun 16, 12 PM $ 4,328.19
+0.20%
$ 4.48 million $ 12,468
Jun 16, 11 AM $ 4,319.55
-0.05%
$ 4.47 million $ 13,022
Jun 16, 10 AM $ 4,321.71
-0.10%
$ 4.47 million $ 12,914
Jun 16, 9 AM $ 4,328.2
+0.15%
$ 4.48 million $ 12,882
Jun 16, 8 AM $ 4,321.71
-0.05%
$ 4.47 million $ 13,343
Jun 16, 7 AM $ 4,323.87
+0.30%
$ 4.47 million $ 13,794
Jun 16, 6 AM $ 4,310.92
+0.10%
$ 4.46 million $ 13,652
Jun 16, 5 AM $ 4,306.62
-0.25%
$ 4.46 million $ 14,110
Jun 16, 4 AM $ 4,317.39
+0.45%
$ 4.47 million $ 13,882
Jun 16, 3 AM $ 4,298.02
+0.15%
$ 4.45 million $ 13,670
Jun 16, 2 AM $ 4,291.58
-0.45%
$ 4.44 million $ 12,895
Jun 16, 1 AM $ 4,310.92
+0.35%
$ 4.46 million $ 13,972
Jun 16, 12 AM $ 4,295.87
+0.05%
$ 4.45 million $ 13,994
Jun 15, 11 PM $ 4,293.72
+0.00%
$ 4.44 million $ 14,023
Jun 15, 10 PM $ 4,293.72
+0.30%
$ 4.44 million $ 14,843
Jun 15, 9 PM $ 4,280.87
-0.15%
$ 4.43 million $ 22,982
Jun 15, 8 PM $ 4,287.3
-0.10%
$ 4.44 million $ 26,132
Jun 15, 7 PM $ 4,291.59
-0.25%
$ 4.44 million $ 26,568
Jun 15, 6 PM $ 4,298.03
-0.30%
$ 4.45 million $ 26,829
Jun 15, 5 PM $ 4,317.4
-0.20%
$ 4.47 million $ 27,716
Jun 15, 4 PM $ 4,326.04
-0.60%
$ 4.48 million $ 27,921
Jun 15, 3 PM $ 4,352.06
+0.05%
$ 4.5 million $ 22,961
Jun 15, 2 PM $ 4,349.88
+0.40%
$ 4.5 million $ 23,733
Jun 15, 1 PM $ 4,332.53
-0.05%
$ 4.48 million $ 22,450
Jun 15, 12 PM $ 4,313.08
-0.15%
$ 4.46 million $ 22,226
Jun 15, 11 AM $ 4,343.35
+0.65%
$ 4.5 million $ 21,711
Jun 15, 10 AM $ 4,315.24
-0.15%
$ 4.47 million $ 20,951
Jun 15, 9 AM $ 4,321.71
+0.35%
$ 4.47 million $ 20,622
Jun 15, 8 AM $ 4,306.62
+0.20%
$ 4.46 million $ 19,903
Jun 15, 7 AM $ 4,298.02
+0.15%
$ 4.45 million $ 19,417
Jun 15, 6 AM $ 4,291.58
-0.25%
$ 4.44 million $ 19,232
Jun 15, 5 AM $ 4,302.31
+0.15%
$ 4.45 million $ 18,690
Jun 15, 4 AM $ 4,300.16
-0.30%
$ 4.45 million $ 18,594
Jun 15, 3 AM $ 4,313.07
+0.65%
$ 4.46 million $ 19,011
Jun 15, 2 AM $ 4,285.14
+0.05%
$ 4.43 million $ 18,107
Jun 15, 1 AM $ 4,283
+0.00%
$ 4.43 million $ 17,804
Jun 15, 12 AM $ 4,283
-0.05%
$ 4.43 million $ 17,804
Jun 14, 11 PM $ 4,270.18
-0.05%
$ 4.42 million $ 17,611
Jun 14, 10 PM $ 4,280.87
+0.30%
$ 4.43 million $ 17,220
Jun 14, 9 PM $ 4,231.88
+0.45%
$ 4.38 million $ 10,128
Jun 14, 8 PM $ 4,204.52
-0.45%
$ 4.35 million $ 6,057
Jun 14, 7 PM $ 4,225.55
+0.45%
$ 4.37 million $ 5,443
Jun 14, 6 PM $ 4,206.61
-0.15%
$ 4.35 million $ 4,891
Jun 14, 5 PM $ 4,212.92
+0.00%
$ 4.36 million $ 3,580
Jun 14, 4 PM $ 4,212.93
-0.10%
$ 4.36 million $ 4,424
Jun 14, 3 PM $ 4,217.14
+0.25%
$ 4.36 million $ 4,385
Jun 14, 2 PM $ 4,206.62
-0.05%
$ 4.35 million $ 4,042
Jun 14, 1 PM $ 4,208.72
+0.00%
$ 4.36 million $ 3,338