XAUt0 Historical Data

XAUt0 Page 10
Download
Date Close Price change Market cap Trading volume
Apr 8, 11 AM $ 4,759.43
+0.25%
$ 4.93 million $ 293,788
Apr 8, 10 AM $ 4,747.55
-0.40%
$ 4.91 million $ 297,410
Apr 8, 9 AM $ 4,766.57
-0.20%
$ 4.93 million $ 301,814
Apr 8, 8 AM $ 4,776.11
+0.00%
$ 4.94 million $ 300,421
Apr 8, 7 AM $ 4,776.11
-0.35%
$ 4.94 million $ 317,872
Apr 8, 6 AM $ 4,792.85
+0.90%
$ 4.96 million $ 318,986
Apr 8, 5 AM $ 4,749.93
-0.35%
$ 4.92 million $ 324,217
Apr 8, 4 AM $ 4,766.57
+0.20%
$ 4.93 million $ 328,593
Apr 8, 3 AM $ 4,757.05
-0.30%
$ 4.92 million $ 326,465
Apr 8, 2 AM $ 4,771.34
+0.05%
$ 4.94 million $ 322,467
Apr 8, 1 AM $ 4,768.95
-0.65%
$ 4.94 million $ 332,299
Apr 8, 12 AM $ 4,800.05
+0.55%
$ 4.97 million $ 333,099
Apr 7, 11 PM $ 4,773.73
+1.56%
$ 4.94 million $ 324,102
Apr 7, 10 PM $ 4,700.32
+0.40%
$ 4.86 million $ 249,277
Apr 7, 9 PM $ 4,683.9
+0.05%
$ 4.85 million $ 220,239
Apr 7, 8 PM $ 4,681.56
+0.30%
$ 4.85 million $ 213,345
Apr 7, 7 PM $ 4,667.54
-0.10%
$ 4.83 million $ 197,793
Apr 7, 6 PM $ 4,672.2
+0.75%
$ 4.84 million $ 173,575
Apr 7, 5 PM $ 4,637.31
+0.05%
$ 4.8 million $ 170,732
Apr 7, 4 PM $ 4,634.99
+0.10%
$ 4.8 million $ 172,435
Apr 7, 3 PM $ 4,630.35
+0.25%
$ 4.79 million $ 172,620
Apr 7, 2 PM $ 4,607.27
-0.50%
$ 4.77 million $ 174,285
Apr 7, 1 PM $ 4,630.36
-0.25%
$ 4.79 million $ 161,880
Apr 7, 12 PM $ 4,641.94
+0.10%
$ 4.8 million $ 162,135
Apr 7, 11 AM $ 4,614.19
-0.30%
$ 4.78 million $ 163,142
Apr 7, 10 AM $ 4,646.59
+0.20%
$ 4.81 million $ 160,242
Apr 7, 9 AM $ 4,655.89
+0.10%
$ 4.82 million $ 157,911
Apr 7, 8 AM $ 4,651.24
+0.75%
$ 4.81 million $ 155,105
Apr 7, 7 AM $ 4,621.11
-0.30%
$ 4.78 million $ 136,687
Apr 7, 6 AM $ 4,634.98
+0.85%
$ 4.8 million $ 136,039
Apr 7, 5 AM $ 4,595.78
-0.60%
$ 4.76 million $ 135,635
Apr 7, 4 AM $ 4,623.42
+0.15%
$ 4.78 million $ 133,816
Apr 7, 3 AM $ 4,616.49
+0.40%
$ 4.78 million $ 143,160
Apr 7, 2 AM $ 4,598.07
-0.60%
$ 4.76 million $ 147,487
Apr 7, 1 AM $ 4,625.73
-0.55%
$ 4.79 million $ 135,903
Apr 7, 12 AM $ 4,651.22
+0.00%
$ 4.81 million $ 151,437
Apr 6, 11 PM $ 4,630.36
+0.10%
$ 4.79 million $ 151,437
Apr 6, 10 PM $ 4,625.73
+0.10%
$ 4.79 million $ 184,380
Apr 6, 9 PM $ 4,621.11
-0.30%
$ 4.78 million $ 210,776
Apr 6, 8 PM $ 4,634.99
+0.30%
$ 4.8 million $ 210,574
Apr 6, 7 PM $ 4,621.11
-0.20%
$ 4.78 million $ 210,054
Apr 6, 6 PM $ 4,630.36
-0.45%
$ 4.79 million $ 208,382
Apr 6, 5 PM $ 4,651.22
+0.35%
$ 4.81 million $ 244,823
Apr 6, 4 PM $ 4,634.99
-0.15%
$ 4.8 million $ 242,141
Apr 6, 3 PM $ 4,641.94
-0.15%
$ 4.8 million $ 237,134
Apr 6, 2 PM $ 4,648.91
+0.20%
$ 4.81 million $ 246,336
Apr 6, 1 PM $ 4,639.63
+0.10%
$ 4.8 million $ 236,736
Apr 6, 12 PM $ 4,634.99
-0.60%
$ 4.8 million $ 239,405
Apr 6, 11 AM $ 4,662.88
+0.05%
$ 4.83 million $ 238,731
Apr 6, 10 AM $ 4,660.55
-0.30%
$ 4.82 million $ 240,493