XAUt0 Historical Data

XAUt0 Page 11
Download
Date Close Price change Market cap Trading volume
Jun 14, 1 PM $ 4,208.72
+0.00%
$ 4.36 million $ 3,338
Jun 14, 12 PM $ 4,208.73
+0.00%
$ 4.36 million $ 3,599
Jun 14, 11 AM $ 4,208.73
-0.55%
$ 4.36 million $ 3,601
Jun 14, 10 AM $ 4,231.91
+0.40%
$ 4.38 million $ 3,744
Jun 14, 9 AM $ 4,215.04
+0.05%
$ 4.36 million $ 3,736
Jun 14, 8 AM $ 4,212.93
+0.20%
$ 4.36 million $ 3,700
Jun 14, 7 AM $ 4,204.52
-0.15%
$ 4.35 million $ 3,683
Jun 14, 6 AM $ 4,210.82
+0.20%
$ 4.36 million $ 3,978
Jun 14, 5 AM $ 4,202.42
-0.20%
$ 4.35 million $ 3,970
Jun 14, 4 AM $ 4,210.82
+0.25%
$ 4.36 million $ 3,299
Jun 14, 3 AM $ 4,200.32
+0.00%
$ 4.35 million $ 3,388
Jun 14, 2 AM $ 4,200.32
+0.00%
$ 4.35 million $ 3,599
Jun 14, 1 AM $ 4,200.32
-0.20%
$ 4.35 million $ 3,864
Jun 14, 12 AM $ 4,208.72
+0.35%
$ 4.36 million $ 3,871
Jun 13, 11 PM $ 4,194.03
-0.40%
$ 4.34 million $ 3,861
Jun 13, 10 PM $ 4,210.82
+0.00%
$ 4.36 million $ 3,975
Jun 13, 9 PM $ 4,206.62
+0.00%
$ 4.35 million $ 4,677
Jun 13, 8 PM $ 4,206.62
+0.00%
$ 4.35 million $ 4,667
Jun 13, 7 PM $ 4,215.03
+0.25%
$ 4.36 million $ 4,672
Jun 13, 6 PM $ 4,206.62
-0.20%
$ 4.35 million $ 5,484
Jun 13, 5 PM $ 4,206.62
+0.40%
$ 4.35 million $ 6,795
Jun 13, 4 PM $ 4,198.22
-0.40%
$ 4.34 million $ 6,096
Jun 13, 3 PM $ 4,219.25
+0.35%
$ 4.37 million $ 6,983
Jun 13, 2 PM $ 4,204.51
+0.00%
$ 4.35 million $ 10,366
Jun 13, 1 PM $ 4,204.51
+0.00%
$ 4.35 million $ 11,198
Jun 13, 12 PM $ 4,204.51
+0.15%
$ 4.35 million $ 10,966
Jun 13, 11 AM $ 4,198.22
-0.20%
$ 4.34 million $ 10,947
Jun 13, 10 AM $ 4,206.62
+0.00%
$ 4.35 million $ 10,968
Jun 13, 9 AM $ 4,206.62
-0.10%
$ 4.35 million $ 11,178
Jun 13, 8 AM $ 4,210.82
+0.00%
$ 4.36 million $ 11,354
Jun 13, 7 AM $ 4,210.82
+0.25%
$ 4.36 million $ 12,032
Jun 13, 6 AM $ 4,200.31
-0.20%
$ 4.35 million $ 12,074
Jun 13, 5 AM $ 4,208.71
+0.75%
$ 4.36 million $ 12,214
Jun 13, 4 AM $ 4,177.29
-0.45%
$ 4.32 million $ 12,225
Jun 13, 3 AM $ 4,196.12
+0.00%
$ 4.34 million $ 12,148
Jun 13, 2 AM $ 4,223.45
+0.00%
$ 4.37 million $ 12,148
Jun 13, 1 AM $ 4,223.45
+0.20%
$ 4.37 million $ 12,679
Jun 13, 12 AM $ 4,215.02
+0.40%
$ 4.36 million $ 13,352
Jun 12, 11 PM $ 4,198.21
-0.10%
$ 4.34 million $ 14,152
Jun 12, 10 PM $ 4,202.41
+0.00%
$ 4.35 million $ 16,141
Jun 12, 9 PM $ 4,202.41
+0.05%
$ 4.35 million $ 16,088
Jun 12, 8 PM $ 4,200.31
+0.05%
$ 4.35 million $ 15,701
Jun 12, 7 PM $ 4,198.21
-0.35%
$ 4.34 million $ 16,167
Jun 12, 6 PM $ 4,212.93
+0.60%
$ 4.36 million $ 17,671
Jun 12, 5 PM $ 4,187.75
-0.45%
$ 4.33 million $ 17,293
Jun 12, 4 PM $ 4,206.62
+0.35%
$ 4.35 million $ 17,551
Jun 12, 3 PM $ 4,191.93
+0.25%
$ 4.34 million $ 14,209
Jun 12, 2 PM $ 4,181.46
-0.20%
$ 4.33 million $ 13,231
Jun 12, 1 PM $ 4,189.83
-0.15%
$ 4.34 million $ 13,295
Jun 12, 12 PM $ 4,196.12
-0.20%
$ 4.34 million $ 13,428