XAUt0 Historical Data

XAUt0 Page 11
Download
Date Close Price change Market cap Trading volume
Apr 6, 10 AM $ 4,660.55
-0.30%
$ 4.82 million $ 240,493
Apr 6, 9 AM $ 4,674.55
+0.35%
$ 4.84 million $ 239,453
Apr 6, 8 AM $ 4,658.22
+1.00%
$ 4.82 million $ 236,579
Apr 6, 7 AM $ 4,611.89
-0.40%
$ 4.77 million $ 230,764
Apr 6, 6 AM $ 4,630.36
-0.20%
$ 4.79 million $ 227,634
Apr 6, 5 AM $ 4,639.63
+0.50%
$ 4.8 million $ 226,868
Apr 6, 4 AM $ 4,616.49
+0.45%
$ 4.78 million $ 218,385
Apr 6, 3 AM $ 4,595.78
-0.85%
$ 4.76 million $ 216,370
Apr 6, 2 AM $ 4,634.99
+0.50%
$ 4.8 million $ 207,463
Apr 6, 1 AM $ 4,611.88
+0.35%
$ 4.77 million $ 185,628
Apr 6, 12 AM $ 4,595.77
+0.15%
$ 4.76 million $ 160,696
Apr 5, 11 PM $ 4,588.88
-0.40%
$ 4.75 million $ 143,873
Apr 5, 10 PM $ 4,607.27
-0.05%
$ 4.77 million $ 104,985
Apr 5, 9 PM $ 4,609.58
-0.15%
$ 4.77 million $ 78,610
Apr 5, 8 PM $ 4,616.49
-0.05%
$ 4.78 million $ 78,491
Apr 5, 7 PM $ 4,618.8
+0.30%
$ 4.78 million $ 78,986
Apr 5, 6 PM $ 4,604.97
-0.10%
$ 4.77 million $ 81,152
Apr 5, 5 PM $ 4,609.58
-0.20%
$ 4.77 million $ 45,883
Apr 5, 4 PM $ 4,618.8
-0.15%
$ 4.78 million $ 45,088
Apr 5, 3 PM $ 4,625.73
+0.10%
$ 4.79 million $ 44,923
Apr 5, 2 PM $ 4,621.11
+0.05%
$ 4.78 million $ 33,243
Apr 5, 1 PM $ 4,618.8
+0.10%
$ 4.78 million $ 30,613
Apr 5, 12 PM $ 4,614.19
-0.25%
$ 4.78 million $ 24,827
Apr 5, 11 AM $ 4,628.05
+0.00%
$ 4.79 million $ 21,632
Apr 5, 10 AM $ 4,628.05
-0.15%
$ 4.79 million $ 21,911
Apr 5, 9 AM $ 4,634.99
+0.00%
$ 4.8 million $ 20,701
Apr 5, 8 AM $ 4,634.99
+0.00%
$ 4.8 million $ 21,262
Apr 5, 7 AM $ 4,634.99
+0.00%
$ 4.8 million $ 21,305
Apr 5, 6 AM $ 4,634.99
+0.05%
$ 4.8 million $ 20,999
Apr 5, 5 AM $ 4,632.68
-0.05%
$ 4.79 million $ 19,377
Apr 5, 4 AM $ 4,634.99
+0.00%
$ 4.8 million $ 19,574
Apr 5, 3 AM $ 4,634.99
+0.00%
$ 4.8 million $ 19,344
Apr 5, 2 AM $ 4,634.99
+0.00%
$ 4.8 million $ 19,221
Apr 5, 1 AM $ 4,634.99
+0.00%
$ 4.8 million $ 19,221
Apr 5, 12 AM $ 4,634.99
+0.20%
$ 4.8 million $ 20,212
Apr 4, 11 PM $ 4,625.74
-0.25%
$ 4.79 million $ 20,198
Apr 4, 10 PM $ 4,637.31
-0.15%
$ 4.8 million $ 20,312
Apr 4, 9 PM $ 4,644.26
+0.15%
$ 4.81 million $ 20,507
Apr 4, 8 PM $ 4,637.31
+0.15%
$ 4.8 million $ 20,833
Apr 4, 7 PM $ 4,630.37
-0.30%
$ 4.79 million $ 20,894
Apr 4, 6 PM $ 4,644.27
-0.05%
$ 4.81 million $ 18,764
Apr 4, 5 PM $ 4,646.59
-0.05%
$ 4.81 million $ 17,930
Apr 4, 4 PM $ 4,648.91
+0.35%
$ 4.81 million $ 18,107
Apr 4, 3 PM $ 4,632.68
-0.20%
$ 4.79 million $ 16,633
Apr 4, 2 PM $ 4,641.95
-0.20%
$ 4.8 million $ 9,864
Apr 4, 1 PM $ 4,651.23
+0.20%
$ 4.81 million $ 10,341
Apr 4, 12 PM $ 4,641.95
+0.00%
$ 4.8 million $ 11,529
Apr 4, 11 AM $ 4,641.95
+0.05%
$ 4.8 million $ 13,307
Apr 4, 10 AM $ 4,639.63
+0.15%
$ 4.8 million $ 12,959
Apr 4, 9 AM $ 4,632.68
-0.05%
$ 4.79 million $ 11,678