XAUt0 Historical Data

XAUt0 Page 12
Download
Date Close Price change Market cap Trading volume
Jun 12, 12 PM $ 4,196.12
-0.20%
$ 4.34 million $ 13,428
Jun 12, 11 AM $ 4,204.51
+0.20%
$ 4.35 million $ 13,283
Jun 12, 10 AM $ 4,196.12
-0.85%
$ 4.34 million $ 13,256
Jun 12, 9 AM $ 4,231.91
+0.55%
$ 4.38 million $ 13,093
Jun 12, 8 AM $ 4,208.71
+1.06%
$ 4.36 million $ 12,734
Jun 12, 7 AM $ 4,164.77
+0.30%
$ 4.31 million $ 12,036
Jun 12, 6 AM $ 4,152.31
-0.30%
$ 4.3 million $ 12,053
Jun 12, 5 AM $ 4,181.46
-0.05%
$ 4.33 million $ 13,156
Jun 12, 4 AM $ 4,183.55
+0.00%
$ 4.33 million $ 13,006
Jun 12, 3 AM $ 4,183.55
+0.15%
$ 4.33 million $ 13,423
Jun 12, 2 AM $ 4,162.69
-1.04%
$ 4.31 million $ 13,583
Jun 12, 1 AM $ 4,206.62
+0.00%
$ 4.35 million $ 12,715
Jun 12, 12 AM $ 4,206.62
+0.05%
$ 4.35 million $ 12,715
Jun 11, 11 PM $ 4,204.51
+0.20%
$ 4.35 million $ 12,175
Jun 11, 10 PM $ 4,196.12
-0.20%
$ 4.34 million $ 10,094
Jun 11, 9 PM $ 4,204.5
+0.40%
$ 4.35 million $ 10,839
Jun 11, 8 PM $ 4,187.73
+0.10%
$ 4.33 million $ 11,663
Jun 11, 7 PM $ 4,183.55
+0.90%
$ 4.33 million $ 11,384
Jun 11, 6 PM $ 4,146.08
+2.12%
$ 4.29 million $ 9,728
Jun 11, 5 PM $ 4,059.94
-0.85%
$ 4.2 million $ 8,189
Jun 11, 4 PM $ 4,094.59
+0.40%
$ 4.24 million $ 8,387
Jun 11, 3 PM $ 4,078.25
+0.10%
$ 4.22 million $ 8,547
Jun 11, 2 PM $ 4,074.17
-0.25%
$ 4.22 million $ 9,894
Jun 11, 1 PM $ 4,084.36
+0.20%
$ 4.23 million $ 10,425
Jun 11, 12 PM $ 4,072.15
+0.00%
$ 4.21 million $ 11,025
Jun 11, 11 AM $ 4,072.14
+0.40%
$ 4.21 million $ 12,491
Jun 11, 10 AM $ 4,055.9
-0.60%
$ 4.2 million $ 12,798
Jun 11, 9 AM $ 4,080.28
-0.40%
$ 4.22 million $ 13,078
Jun 11, 8 AM $ 4,096.63
-0.20%
$ 4.24 million $ 13,010
Jun 11, 7 AM $ 4,104.83
+0.55%
$ 4.25 million $ 13,804
Jun 11, 6 AM $ 4,082.32
-0.15%
$ 4.22 million $ 13,742
Jun 11, 5 AM $ 4,074.18
-0.40%
$ 4.22 million $ 13,123
Jun 11, 4 AM $ 4,090.49
+0.25%
$ 4.23 million $ 13,585
Jun 11, 3 AM $ 4,078.24
+0.00%
$ 4.22 million $ 13,014
Jun 11, 2 AM $ 4,092.54
+0.00%
$ 4.24 million $ 12,569
Jun 11, 1 AM $ 4,092.54
+0.95%
$ 4.24 million $ 12,894
Jun 11, 12 AM $ 4,053.85
+0.05%
$ 4.2 million $ 14,014
Jun 10, 11 PM $ 4,051.83
-0.05%
$ 4.19 million $ 15,419
Jun 10, 10 PM $ 4,053.85
-0.40%
$ 4.2 million $ 16,006
Jun 10, 5 PM $ 4,096.65
-0.65%
$ 4.24 million $ 19,663
Jun 10, 4 PM $ 4,123.34
+0.00%
$ 4.27 million $ 24,670
Jun 10, 3 PM $ 4,123.34
-0.75%
$ 4.27 million $ 27,853
Jun 10, 2 PM $ 4,154.37
+0.55%
$ 4.3 million $ 28,642
Jun 10, 1 PM $ 4,131.59
+0.30%
$ 4.28 million $ 29,361
Jun 10, 12 PM $ 4,119.23
-1.09%
$ 4.26 million $ 27,522
Jun 10, 11 AM $ 4,164.76
+0.55%
$ 4.31 million $ 26,843
Jun 10, 10 AM $ 4,141.95
-0.50%
$ 4.29 million $ 26,774
Jun 10, 9 AM $ 4,162.69
+0.00%
$ 4.31 million $ 27,010
Jun 10, 8 AM $ 4,162.69
-0.65%
$ 4.31 million $ 26,779
Jun 10, 7 AM $ 4,189.83
-0.30%
$ 4.34 million $ 26,147