XAUt0 Historical Data

XAUt0 Page 12
Download
Date Close Price change Market cap Trading volume
Apr 4, 9 AM $ 4,632.68
-0.05%
$ 4.79 million $ 11,678
Apr 4, 8 AM $ 4,634.99
-0.20%
$ 4.8 million $ 11,256
Apr 4, 7 AM $ 4,644.26
+0.20%
$ 4.81 million $ 11,351
Apr 4, 6 AM $ 4,634.99
+0.00%
$ 4.8 million $ 14,330
Apr 4, 5 AM $ 4,634.99
+0.00%
$ 4.8 million $ 16,136
Apr 4, 4 AM $ 4,634.99
+0.25%
$ 4.8 million $ 17,863
Apr 4, 3 AM $ 4,623.43
-0.40%
$ 4.78 million $ 17,722
Apr 4, 2 AM $ 4,641.94
+0.20%
$ 4.8 million $ 18,609
Apr 4, 1 AM $ 4,632.68
+0.25%
$ 4.79 million $ 21,366
Apr 4, 12 AM $ 4,621.12
-0.15%
$ 4.78 million $ 21,648
Apr 3, 11 PM $ 4,628.05
-0.20%
$ 4.79 million $ 21,688
Apr 3, 10 PM $ 4,637.3
-0.05%
$ 4.8 million $ 21,494
Apr 3, 9 PM $ 4,639.62
+0.30%
$ 4.8 million $ 21,533
Apr 3, 8 PM $ 4,625.73
+0.15%
$ 4.79 million $ 22,424
Apr 3, 7 PM $ 4,618.81
+0.00%
$ 4.78 million $ 24,991
Apr 3, 6 PM $ 4,618.81
+0.05%
$ 4.78 million $ 28,946
Apr 3, 5 PM $ 4,616.51
-0.20%
$ 4.78 million $ 31,874
Apr 3, 4 PM $ 4,625.74
-0.15%
$ 4.79 million $ 40,837
Apr 3, 3 PM $ 4,632.68
+0.05%
$ 4.79 million $ 44,541
Apr 3, 2 PM $ 4,630.36
-0.05%
$ 4.79 million $ 61,935
Apr 3, 1 PM $ 4,632.68
-0.15%
$ 4.79 million $ 83,100
Apr 3, 12 PM $ 4,639.63
-0.10%
$ 4.8 million $ 108,359
Apr 3, 11 AM $ 4,644.27
+0.00%
$ 4.81 million $ 144,307
Apr 3, 10 AM $ 4,644.27
+0.00%
$ 4.81 million $ 157,829
Apr 3, 9 AM $ 4,644.27
+0.00%
$ 4.81 million $ 165,526
Apr 3, 8 AM $ 4,644.27
+0.15%
$ 4.81 million $ 181,173
Apr 3, 7 AM $ 4,637.32
-0.20%
$ 4.8 million $ 185,267
Apr 3, 6 AM $ 4,646.59
+0.00%
$ 4.81 million $ 195,264
Apr 3, 5 AM $ 4,646.59
+0.45%
$ 4.81 million $ 255,331
Apr 3, 4 AM $ 4,625.75
-0.40%
$ 4.79 million $ 254,242
Apr 3, 3 AM $ 4,644.27
+0.05%
$ 4.81 million $ 279,284
Apr 3, 2 AM $ 4,641.95
-0.35%
$ 4.8 million $ 289,299
Apr 3, 1 AM $ 4,658.21
+0.40%
$ 4.82 million $ 344,498
Apr 3, 12 AM $ 4,639.64
+0.00%
$ 4.8 million $ 346,840
Apr 2, 11 PM $ 4,639.64
-0.55%
$ 4.8 million $ 346,840
Apr 2, 10 PM $ 4,655.88
+0.20%
$ 4.82 million $ 351,347
Apr 2, 9 PM $ 4,646.59
+0.25%
$ 4.81 million $ 356,608
Apr 2, 8 PM $ 4,644.27
+0.05%
$ 4.81 million $ 358,277
Apr 2, 7 PM $ 4,646.59
+0.30%
$ 4.81 million $ 357,057
Apr 2, 6 PM $ 4,632.68
+0.70%
$ 4.79 million $ 352,641
Apr 2, 5 PM $ 4,600.39
-0.90%
$ 4.76 million $ 357,872
Apr 2, 4 PM $ 4,641.95
-0.05%
$ 4.8 million $ 358,793
Apr 2, 3 PM $ 4,644.27
+0.15%
$ 4.81 million $ 354,365
Apr 2, 2 PM $ 4,637.31
+1.56%
$ 4.8 million $ 344,331
Apr 2, 1 PM $ 4,566
-0.75%
$ 4.73 million $ 318,337
Apr 2, 12 PM $ 4,600.37
+0.45%
$ 4.76 million $ 304,378
Apr 2, 11 AM $ 4,579.72
-0.50%
$ 4.74 million $ 293,023
Apr 2, 10 AM $ 4,602.67
+0.10%
$ 4.76 million $ 273,619
Apr 2, 9 AM $ 4,598.07
-0.30%
$ 4.76 million $ 253,810
Apr 2, 8 AM $ 4,611.88
+0.15%
$ 4.77 million $ 242,541