XAUt0 Historical Data

XAUt0 Page 13
Download
Date Close Price change Market cap Trading volume
Apr 2, 9 AM $ 4,598.07
-0.30%
$ 4.76 million $ 253,810
Apr 2, 8 AM $ 4,611.88
+0.15%
$ 4.77 million $ 242,541
Apr 2, 7 AM $ 4,604.97
+0.85%
$ 4.77 million $ 245,355
Apr 2, 6 AM $ 4,566
-1.69%
$ 4.73 million $ 238,168
Apr 2, 5 AM $ 4,644.27
+0.15%
$ 4.81 million $ 185,870
Apr 2, 4 AM $ 4,637.31
-0.60%
$ 4.8 million $ 185,684
Apr 2, 3 AM $ 4,665.21
+0.00%
$ 4.83 million $ 164,304
Apr 2, 2 AM $ 4,665.21
-1.14%
$ 4.83 million $ 157,383
Apr 2, 1 AM $ 4,719.16
-0.55%
$ 4.88 million $ 123,284
Apr 2, 12 AM $ 4,745.18
-0.20%
$ 4.91 million $ 107,406
Apr 1, 11 PM $ 4,754.67
+0.40%
$ 4.92 million $ 107,319
Apr 1, 10 PM $ 4,735.7
+0.15%
$ 4.9 million $ 107,527
Apr 1, 9 PM $ 4,728.6
-0.05%
$ 4.89 million $ 104,813
Apr 1, 8 PM $ 4,730.97
+0.05%
$ 4.9 million $ 103,807
Apr 1, 7 PM $ 4,728.6
+0.00%
$ 4.89 million $ 102,245
Apr 1, 6 PM $ 4,728.6
-0.50%
$ 4.89 million $ 101,879
Apr 1, 5 PM $ 4,752.3
+0.10%
$ 4.92 million $ 105,334
Apr 1, 4 PM $ 4,747.55
+0.20%
$ 4.91 million $ 115,408
Apr 1, 3 PM $ 4,738.07
+0.30%
$ 4.9 million $ 114,748
Apr 1, 2 PM $ 4,707.38
-0.05%
$ 4.87 million $ 118,046
Apr 1, 1 PM $ 4,709.73
+0.10%
$ 4.87 million $ 131,551
Apr 1, 12 PM $ 4,709.73
-0.35%
$ 4.87 million $ 133,190
Apr 1, 11 AM $ 4,726.24
+0.55%
$ 4.89 million $ 132,198
Apr 1, 10 AM $ 4,700.32
+0.25%
$ 4.86 million $ 136,891
Apr 1, 9 AM $ 4,688.59
-0.05%
$ 4.85 million $ 148,471
Apr 1, 8 AM $ 4,690.94
-0.05%
$ 4.85 million $ 155,155
Apr 1, 7 AM $ 4,693.28
+0.60%
$ 4.86 million $ 154,373
Apr 1, 6 AM $ 4,665.21
-0.20%
$ 4.83 million $ 147,675
Apr 1, 5 AM $ 4,674.55
+0.50%
$ 4.84 million $ 148,619
Apr 1, 4 AM $ 4,651.24
-0.10%
$ 4.81 million $ 146,188
Apr 1, 3 AM $ 4,655.9
-0.15%
$ 4.82 million $ 146,011
Apr 1, 2 AM $ 4,662.88
-0.05%
$ 4.83 million $ 148,207
Apr 1, 1 AM $ 4,665.22
-0.25%
$ 4.83 million $ 172,388
Apr 1, 12 AM $ 4,676.89
+0.30%
$ 4.84 million $ 201,087
Mar 31, 11 PM $ 4,662.88
-0.05%
$ 4.83 million $ 203,013
Mar 31, 10 PM $ 4,665.21
+0.55%
$ 4.83 million $ 221,465
Mar 31, 9 PM $ 4,639.63
-0.20%
$ 4.8 million $ 219,213
Mar 31, 8 PM $ 4,648.91
-0.20%
$ 4.81 million $ 221,713
Mar 31, 7 PM $ 4,658.22
+0.30%
$ 4.82 million $ 221,125
Mar 31, 6 PM $ 4,644.27
+0.15%
$ 4.81 million $ 220,535
Mar 31, 5 PM $ 4,637.31
+0.20%
$ 4.8 million $ 218,388
Mar 31, 4 PM $ 4,628.05
+0.65%
$ 4.79 million $ 211,389
Mar 31, 3 PM $ 4,598.07
+0.05%
$ 4.76 million $ 202,714
Mar 31, 2 PM $ 4,595.77
+0.65%
$ 4.76 million $ 200,554
Mar 31, 1 PM $ 4,566
-0.05%
$ 4.73 million $ 193,368
Mar 31, 12 PM $ 4,568.29
+0.10%
$ 4.73 million $ 191,879
Mar 31, 11 AM $ 4,563.72
+0.30%
$ 4.72 million $ 196,132
Mar 31, 10 AM $ 4,550.05
-0.10%
$ 4.71 million $ 182,888
Mar 31, 9 AM $ 4,554.61
-0.05%
$ 4.71 million $ 179,350
Mar 31, 8 AM $ 4,556.88
-0.25%
$ 4.72 million $ 177,794