XAUt0 Historical Data

XAUt0 Page 13
Download
Date Close Price change Market cap Trading volume
Jun 10, 7 AM $ 4,189.83
-0.30%
$ 4.34 million $ 26,147
Jun 10, 6 AM $ 4,202.41
+0.70%
$ 4.35 million $ 25,941
Jun 10, 5 AM $ 4,173.11
+0.05%
$ 4.32 million $ 25,329
Jun 10, 4 AM $ 4,171.02
+0.00%
$ 4.32 million $ 25,613
Jun 10, 3 AM $ 4,171.02
+0.25%
$ 4.32 million $ 25,624
Jun 10, 2 AM $ 4,160.62
-0.75%
$ 4.31 million $ 25,670
Jun 10, 1 AM $ 4,191.93
-0.45%
$ 4.34 million $ 25,245
Jun 10, 12 AM $ 4,210.83
-0.15%
$ 4.36 million $ 23,940
Jun 9, 11 PM $ 4,217.15
-0.55%
$ 4.36 million $ 22,349
Jun 9, 10 PM $ 4,240.4
+0.20%
$ 4.39 million $ 22,756
Jun 9, 9 PM $ 4,231.94
-0.30%
$ 4.38 million $ 21,626
Jun 9, 8 PM $ 4,244.64
+0.10%
$ 4.39 million $ 21,184
Jun 9, 7 PM $ 4,240.4
-0.25%
$ 4.39 million $ 20,288
Jun 9, 6 PM $ 4,251.01
-0.05%
$ 4.4 million $ 18,987
Jun 9, 5 PM $ 4,253.13
+0.55%
$ 4.4 million $ 18,172
Jun 9, 4 PM $ 4,229.82
-0.70%
$ 4.38 million $ 15,444
Jun 9, 3 PM $ 4,259.52
-0.99%
$ 4.41 million $ 14,318
Jun 9, 2 PM $ 4,302.31
-0.25%
$ 4.45 million $ 203,726
Jun 9, 1 PM $ 4,313.08
-0.65%
$ 4.46 million $ 427,419
Jun 9, 12 PM $ 4,341.18
+0.80%
$ 4.49 million $ 429,952
Jun 9, 11 AM $ 4,306.62
-0.05%
$ 4.46 million $ 426,782
Jun 9, 10 AM $ 4,308.77
+0.15%
$ 4.46 million $ 426,848
Jun 9, 9 AM $ 4,321.71
+0.20%
$ 4.47 million $ 427,742
Jun 9, 8 AM $ 4,313.08
+0.00%
$ 4.46 million $ 430,047
Jun 9, 7 AM $ 4,313.08
-0.10%
$ 4.46 million $ 433,845
Jun 9, 6 AM $ 4,326.04
+0.20%
$ 4.48 million $ 433,766
Jun 9, 5 AM $ 4,317.4
-0.10%
$ 4.47 million $ 434,735
Jun 9, 4 AM $ 4,321.71
-0.05%
$ 4.47 million $ 429,591
Jun 9, 3 AM $ 4,323.87
-0.05%
$ 4.47 million $ 428,116
Jun 9, 2 AM $ 4,326.02
+0.70%
$ 4.48 million $ 428,899
Jun 9, 1 AM $ 4,295.87
-0.20%
$ 4.45 million $ 426,799
Jun 9, 12 AM $ 4,304.47
+0.00%
$ 4.45 million $ 436,071
Jun 8, 11 PM $ 4,304.47
-0.10%
$ 4.45 million $ 437,028
Jun 8, 10 PM $ 4,308.77
+0.00%
$ 4.46 million $ 436,865
Jun 8, 9 PM $ 4,308.77
+0.05%
$ 4.46 million $ 442,915
Jun 8, 8 PM $ 4,306.62
-0.10%
$ 4.46 million $ 436,065
Jun 8, 7 PM $ 4,310.93
-0.70%
$ 4.46 million $ 439,994
Jun 8, 6 PM $ 4,341.18
+0.60%
$ 4.49 million $ 440,813
Jun 8, 5 PM $ 4,315.24
-0.20%
$ 4.47 million $ 438,178
Jun 8, 4 PM $ 4,323.87
+0.40%
$ 4.47 million $ 436,271
Jun 8, 3 PM $ 4,306.62
+2.17%
$ 4.46 million $ 433,338
Jun 8, 2 PM $ 4,215.04
-2.27%
$ 4.36 million $ 67,801
Jun 8, 1 PM $ 4,313.06
+0.35%
$ 4.46 million $ 7,800
Jun 8, 12 PM $ 4,298.02
-0.25%
$ 4.45 million $ 7,599
Jun 8, 11 AM $ 4,308.75
+0.70%
$ 4.46 million $ 7,744
Jun 8, 10 AM $ 4,278.71
+0.15%
$ 4.43 million $ 7,300
Jun 8, 9 AM $ 4,272.31
+0.10%
$ 4.42 million $ 6,162
Jun 8, 8 AM $ 4,268.05
-0.55%
$ 4.42 million $ 5,977
Jun 8, 7 AM $ 4,274.45
-0.25%
$ 4.42 million $ 5,711
Jun 8, 6 AM $ 4,285.14
+0.75%
$ 4.43 million $ 5,557