XAUt0 Historical Data

XAUt0 Page 14
Download
Date Close Price change Market cap Trading volume
Mar 31, 8 AM $ 4,556.88
-0.25%
$ 4.72 million $ 177,794
Mar 31, 7 AM $ 4,568.27
+0.40%
$ 4.73 million $ 177,108
Mar 31, 6 AM $ 4,550.05
+0.05%
$ 4.71 million $ 181,272
Mar 31, 5 AM $ 4,547.78
-0.25%
$ 4.71 million $ 177,026
Mar 31, 4 AM $ 4,559.15
+0.35%
$ 4.72 million $ 176,886
Mar 31, 3 AM $ 4,543.25
-1.14%
$ 4.7 million $ 179,287
Mar 31, 2 AM $ 4,595.77
+1.66%
$ 4.76 million $ 183,273
Mar 31, 1 AM $ 4,520.58
+0.10%
$ 4.68 million $ 148,079
Mar 31, 12 AM $ 4,516.06
+0.00%
$ 4.67 million $ 136,086
Mar 30, 11 PM $ 4,516.06
+0.25%
$ 4.67 million $ 136,086
Mar 30, 10 PM $ 4,504.79
+0.05%
$ 4.66 million $ 140,669
Mar 30, 9 PM $ 4,502.54
+0.10%
$ 4.66 million $ 178,623
Mar 30, 8 PM $ 4,502.54
+0.00%
$ 4.66 million $ 177,755
Mar 30, 7 PM $ 4,493.55
-0.20%
$ 4.65 million $ 176,087
Mar 30, 6 PM $ 4,511.55
-0.10%
$ 4.67 million $ 173,233
Mar 30, 5 PM $ 4,518.32
-0.30%
$ 4.68 million $ 173,405
Mar 30, 4 PM $ 4,534.16
-0.15%
$ 4.69 million $ 169,893
Mar 30, 3 PM $ 4,522.84
-0.10%
$ 4.68 million $ 167,785
Mar 30, 2 PM $ 4,513.81
-0.99%
$ 4.67 million $ 162,951
Mar 30, 1 PM $ 4,559.16
-0.10%
$ 4.72 million $ 148,922
Mar 30, 12 PM $ 4,556.88
+0.45%
$ 4.72 million $ 150,973
Mar 30, 11 AM $ 4,536.43
+0.00%
$ 4.69 million $ 140,227
Mar 30, 10 AM $ 4,531.9
+0.10%
$ 4.69 million $ 138,537
Mar 30, 9 AM $ 4,527.37
+0.10%
$ 4.69 million $ 138,173
Mar 30, 8 AM $ 4,522.85
-0.05%
$ 4.68 million $ 136,395
Mar 30, 7 AM $ 4,525.1
+0.00%
$ 4.68 million $ 130,227
Mar 30, 6 AM $ 4,525.1
+0.60%
$ 4.68 million $ 123,484
Mar 30, 5 AM $ 4,498.05
-0.05%
$ 4.66 million $ 118,825
Mar 30, 4 AM $ 4,500.29
+0.35%
$ 4.66 million $ 113,407
Mar 30, 3 AM $ 4,484.57
+0.30%
$ 4.64 million $ 108,382
Mar 30, 2 AM $ 4,471.14
+0.70%
$ 4.63 million $ 97,548
Mar 30, 1 AM $ 4,439.96
+0.00%
$ 4.6 million $ 94,012
Mar 30, 12 AM $ 4,439.97
-0.90%
$ 4.6 million $ 82,064
Mar 29, 11 PM $ 4,480.09
-0.10%
$ 4.64 million $ 75,115
Mar 29, 10 PM $ 4,502.54
-0.05%
$ 4.66 million $ 57,583
Mar 29, 9 PM $ 4,495.79
+0.05%
$ 4.65 million $ 24,032
Mar 29, 8 PM $ 4,507.04
+0.20%
$ 4.66 million $ 22,732
Mar 29, 7 PM $ 4,498.04
+0.10%
$ 4.66 million $ 22,292
Mar 29, 6 PM $ 4,493.55
+0.00%
$ 4.65 million $ 21,785
Mar 29, 5 PM $ 4,493.55
+0.00%
$ 4.65 million $ 21,822
Mar 29, 4 PM $ 4,493.55
+0.30%
$ 4.65 million $ 21,904
Mar 29, 3 PM $ 4,480.1
-0.40%
$ 4.64 million $ 23,561
Mar 29, 2 PM $ 4,498.04
-0.25%
$ 4.66 million $ 28,646
Mar 29, 1 PM $ 4,509.29
+0.45%
$ 4.67 million $ 28,642
Mar 29, 12 PM $ 4,489.06
+0.05%
$ 4.65 million $ 31,749
Mar 29, 11 AM $ 4,486.81
+0.05%
$ 4.64 million $ 30,844
Mar 29, 10 AM $ 4,484.57
-0.10%
$ 4.64 million $ 30,521
Mar 29, 9 AM $ 4,489.06
+0.00%
$ 4.65 million $ 30,112
Mar 29, 8 AM $ 4,489.06
+0.00%
$ 4.65 million $ 30,040
Mar 29, 7 AM $ 4,489.06
-0.05%
$ 4.65 million $ 30,617