XAUt0 Historical Data

XAUt0 Page 14
Download
Date Close Price change Market cap Trading volume
Jun 8, 6 AM $ 4,285.14
+0.75%
$ 4.43 million $ 5,557
Jun 8, 5 AM $ 4,291.57
-0.25%
$ 4.44 million $ 5,175
Jun 8, 4 AM $ 4,302.31
+0.25%
$ 4.45 million $ 4,362
Jun 8, 3 AM $ 4,291.58
-0.20%
$ 4.44 million $ 4,341
Jun 8, 2 AM $ 4,300.16
-1.34%
$ 4.45 million $ 4,130
Jun 8, 1 AM $ 4,358.57
+0.00%
$ 4.51 million $ 3,764
Jun 8, 12 AM $ 4,319.55
+0.25%
$ 4.47 million $ 3,764
Jun 7, 11 PM $ 4,308.75
-0.25%
$ 4.46 million $ 3,553
Jun 7, 10 PM $ 4,319.51
+0.95%
$ 4.47 million $ 3,603
Jun 7, 9 PM $ 4,278.74
-1.24%
$ 4.43 million $ 2,665
Jun 7, 8 PM $ 4,332.49
+1.05%
$ 4.48 million $ 2,476
Jun 7, 7 PM $ 4,287.29
-0.35%
$ 4.44 million $ 2,051
Jun 7, 6 PM $ 4,302.31
-0.40%
$ 4.45 million $ 2,562
Jun 7, 5 PM $ 4,319.54
+0.60%
$ 4.47 million $ 2,706
Jun 7, 4 PM $ 4,293.73
+0.00%
$ 4.44 million $ 3,071
Jun 7, 3 PM $ 4,293.73
-0.15%
$ 4.44 million $ 3,093
Jun 7, 2 PM $ 4,300.16
-0.30%
$ 4.45 million $ 3,253
Jun 7, 1 PM $ 4,313.07
+0.40%
$ 4.46 million $ 3,213
Jun 7, 12 PM $ 4,270.2
-0.75%
$ 4.42 million $ 3,272
Jun 7, 11 AM $ 4,302.31
-0.05%
$ 4.45 million $ 3,300
Jun 7, 10 AM $ 4,304.47
+0.30%
$ 4.45 million $ 3,339
Jun 7, 9 AM $ 4,291.6
+0.10%
$ 4.44 million $ 4,927
Jun 7, 8 AM $ 4,287.32
-0.20%
$ 4.44 million $ 5,171
Jun 7, 7 AM $ 4,295.87
+0.15%
$ 4.45 million $ 5,273
Jun 7, 6 AM $ 4,289.44
-0.40%
$ 4.44 million $ 5,420
Jun 7, 5 AM $ 4,306.61
+0.20%
$ 4.46 million $ 5,609
Jun 7, 4 AM $ 4,298.02
-0.10%
$ 4.45 million $ 6,151
Jun 7, 3 AM $ 4,302.31
+0.45%
$ 4.45 million $ 8,011
Jun 7, 2 AM $ 4,283.02
+0.25%
$ 4.43 million $ 8,037
Jun 7, 1 AM $ 4,272.32
-0.40%
$ 4.42 million $ 8,128
Jun 7, 12 AM $ 4,289.43
-0.40%
$ 4.44 million $ 8,232
Jun 6, 11 PM $ 4,306.61
+0.45%
$ 4.46 million $ 8,674
Jun 6, 10 PM $ 4,278.73
-0.40%
$ 4.43 million $ 8,982
Jun 6, 9 PM $ 4,295.86
+0.20%
$ 4.45 million $ 10,200
Jun 6, 8 PM $ 4,287.29
-0.05%
$ 4.44 million $ 10,516
Jun 6, 7 PM $ 4,289.43
+0.25%
$ 4.44 million $ 11,452
Jun 6, 6 PM $ 4,278.73
-0.05%
$ 4.43 million $ 11,362
Jun 6, 5 PM $ 4,280.86
-0.20%
$ 4.43 million $ 12,338
Jun 6, 4 PM $ 4,289.42
+0.20%
$ 4.44 million $ 12,183
Jun 6, 3 PM $ 4,280.88
-0.20%
$ 4.43 million $ 15,287
Jun 6, 2 PM $ 4,289.43
+0.60%
$ 4.44 million $ 18,679
Jun 6, 1 PM $ 4,263.8
-0.40%
$ 4.41 million $ 31,196
Jun 6, 12 PM $ 4,280.87
-0.25%
$ 4.43 million $ 44,008
Jun 6, 11 AM $ 4,291.58
+0.10%
$ 4.44 million $ 51,236
Jun 6, 10 AM $ 4,287.28
-0.25%
$ 4.44 million $ 51,418
Jun 6, 9 AM $ 4,298.01
-0.15%
$ 4.45 million $ 57,878
Jun 6, 8 AM $ 4,304.46
+0.40%
$ 4.45 million $ 61,958
Jun 6, 7 AM $ 4,287.29
-0.30%
$ 4.44 million $ 63,841
Jun 6, 6 AM $ 4,300.17
+0.40%
$ 4.45 million $ 65,832
Jun 6, 5 AM $ 4,283
+0.10%
$ 4.43 million $ 70,937