XAUt0 Historical Data

XAUt0 Page 15
Download
Date Close Price change Market cap Trading volume
Mar 29, 7 AM $ 4,489.06
-0.05%
$ 4.65 million $ 30,617
Mar 29, 6 AM $ 4,491.3
+0.00%
$ 4.65 million $ 30,556
Mar 29, 5 AM $ 4,491.3
+0.00%
$ 4.65 million $ 32,007
Mar 29, 4 AM $ 4,491.3
-0.05%
$ 4.65 million $ 31,914
Mar 29, 3 AM $ 4,493.55
+0.10%
$ 4.65 million $ 32,498
Mar 29, 2 AM $ 4,489.06
+0.00%
$ 4.65 million $ 31,600
Mar 29, 1 AM $ 4,489.06
+0.00%
$ 4.65 million $ 31,461
Mar 29, 12 AM $ 4,489.06
+0.05%
$ 4.65 million $ 29,929
Mar 28, 11 PM $ 4,486.81
-0.05%
$ 4.64 million $ 29,476
Mar 28, 10 PM $ 4,489.06
+0.35%
$ 4.65 million $ 27,661
Mar 28, 9 PM $ 4,473.39
-0.60%
$ 4.63 million $ 22,660
Mar 28, 8 PM $ 4,500.28
+0.20%
$ 4.66 million $ 26,396
Mar 28, 7 PM $ 4,491.3
-0.20%
$ 4.65 million $ 29,999
Mar 28, 6 PM $ 4,500.28
+0.45%
$ 4.66 million $ 34,603
Mar 28, 5 PM $ 4,480.1
-0.20%
$ 4.64 million $ 41,549
Mar 28, 4 PM $ 4,489.06
+0.05%
$ 4.65 million $ 45,397
Mar 28, 3 PM $ 4,486.81
-0.30%
$ 4.64 million $ 50,172
Mar 28, 2 PM $ 4,500.29
+0.00%
$ 4.66 million $ 94,196
Mar 28, 1 PM $ 4,500.29
+0.30%
$ 4.66 million $ 128,295
Mar 28, 12 PM $ 4,486.82
-0.10%
$ 4.64 million $ 133,106
Mar 28, 11 AM $ 4,491.3
+0.05%
$ 4.65 million $ 135,954
Mar 28, 10 AM $ 4,489.06
+0.00%
$ 4.65 million $ 142,607
Mar 28, 9 AM $ 4,489.06
-0.20%
$ 4.65 million $ 142,984
Mar 28, 8 AM $ 4,498.04
-0.05%
$ 4.66 million $ 151,735
Mar 28, 7 AM $ 4,500.29
+0.15%
$ 4.66 million $ 151,179
Mar 28, 6 AM $ 4,493.55
-0.10%
$ 4.65 million $ 163,955
Mar 28, 5 AM $ 4,498.03
+0.20%
$ 4.66 million $ 190,278
Mar 28, 4 AM $ 4,489.06
+0.35%
$ 4.65 million $ 190,637
Mar 28, 3 AM $ 4,473.39
-0.55%
$ 4.63 million $ 194,805
Mar 28, 2 AM $ 4,498.03
-0.05%
$ 4.66 million $ 198,880
Mar 28, 1 AM $ 4,500.29
+0.00%
$ 4.66 million $ 202,069
Mar 28, 12 AM $ 4,500.29
+0.55%
$ 4.66 million $ 204,013
Mar 27, 11 PM $ 4,475.63
+0.00%
$ 4.63 million $ 203,714
Mar 27, 10 PM $ 4,475.63
-0.40%
$ 4.63 million $ 206,305
Mar 27, 9 PM $ 4,491.3
-0.15%
$ 4.65 million $ 208,413
Mar 27, 8 PM $ 4,511.55
+0.10%
$ 4.67 million $ 206,739
Mar 27, 7 PM $ 4,507.04
-0.20%
$ 4.66 million $ 213,363
Mar 27, 6 PM $ 4,516.07
+0.70%
$ 4.67 million $ 209,480
Mar 27, 5 PM $ 4,484.57
-0.70%
$ 4.64 million $ 206,524
Mar 27, 4 PM $ 4,516.07
-0.25%
$ 4.67 million $ 206,516
Mar 27, 3 PM $ 4,527.37
+1.76%
$ 4.69 million $ 208,627
Mar 27, 2 PM $ 4,448.85
+0.95%
$ 4.6 million $ 180,510
Mar 27, 1 PM $ 4,406.8
-0.15%
$ 4.56 million $ 163,752
Mar 27, 12 PM $ 4,413.41
-0.10%
$ 4.57 million $ 160,966
Mar 27, 11 AM $ 4,417.81
-0.35%
$ 4.57 million $ 162,913
Mar 27, 10 AM $ 4,433.3
+0.10%
$ 4.59 million $ 164,780
Mar 27, 9 AM $ 4,428.88
-0.35%
$ 4.58 million $ 166,689
Mar 27, 8 AM $ 4,444.4
-0.15%
$ 4.6 million $ 168,438
Mar 27, 7 AM $ 4,451.07
-0.25%
$ 4.61 million $ 172,458
Mar 27, 6 AM $ 4,455.52
+0.35%
$ 4.61 million $ 170,934