XAUt0 Historical Data

XAUt0 Page 15
Download
Date Close Price change Market cap Trading volume
Jun 6, 6 AM $ 4,300.17
+0.40%
$ 4.45 million $ 65,832
Jun 6, 5 AM $ 4,283
+0.10%
$ 4.43 million $ 70,937
Jun 6, 4 AM $ 4,278.74
-0.55%
$ 4.43 million $ 71,287
Jun 6, 3 AM $ 4,302.31
+0.00%
$ 4.45 million $ 75,859
Jun 6, 2 AM $ 4,302.31
+0.05%
$ 4.45 million $ 81,431
Jun 6, 1 AM $ 4,315.24
+0.15%
$ 4.47 million $ 86,171
Jun 6, 12 AM $ 4,308.77
+0.30%
$ 4.46 million $ 94,328
Jun 5, 11 PM $ 4,295.87
-0.50%
$ 4.45 million $ 95,029
Jun 5, 10 PM $ 4,317.39
+0.10%
$ 4.47 million $ 109,408
Jun 5, 9 PM $ 4,313.08
+0.95%
$ 4.46 million $ 114,063
Jun 5, 8 PM $ 4,272.34
-0.25%
$ 4.42 million $ 113,669
Jun 5, 7 PM $ 4,283.02
-1.04%
$ 4.43 million $ 109,910
Jun 5, 6 PM $ 4,328.18
+0.50%
$ 4.48 million $ 116,005
Jun 5, 5 PM $ 4,306.62
-0.40%
$ 4.46 million $ 119,180
Jun 5, 4 PM $ 4,323.87
-0.20%
$ 4.47 million $ 119,095
Jun 5, 3 PM $ 4,343.38
+0.65%
$ 4.5 million $ 114,166
Jun 5, 2 PM $ 4,315.26
-1.14%
$ 4.47 million $ 119,433
Jun 5, 1 PM $ 4,365.15
-1.24%
$ 4.52 million $ 109,220
Jun 5, 12 PM $ 4,420.03
-0.60%
$ 4.57 million $ 97,137
Jun 5, 11 AM $ 4,446.62
+0.25%
$ 4.6 million $ 97,524
Jun 5, 10 AM $ 4,435.52
-0.05%
$ 4.59 million $ 100,080
Jun 5, 9 AM $ 4,437.74
-0.05%
$ 4.59 million $ 97,559
Jun 5, 8 AM $ 4,439.96
+0.10%
$ 4.6 million $ 93,601
Jun 5, 7 AM $ 4,435.52
+0.35%
$ 4.59 million $ 91,885
Jun 5, 6 AM $ 4,420.02
-0.30%
$ 4.57 million $ 92,098
Jun 5, 5 AM $ 4,433.3
+0.30%
$ 4.59 million $ 89,329
Jun 5, 4 AM $ 4,420.03
+0.10%
$ 4.57 million $ 90,679
Jun 5, 3 AM $ 4,415.61
-0.25%
$ 4.57 million $ 90,296
Jun 5, 2 AM $ 4,426.66
-0.15%
$ 4.58 million $ 95,075
Jun 5, 1 AM $ 4,433.31
+0.15%
$ 4.59 million $ 100,533
Jun 5, 12 AM $ 4,426.67
-0.20%
$ 4.58 million $ 98,956
Jun 4, 11 PM $ 4,435.52
-0.35%
$ 4.59 million $ 98,032
Jun 4, 10 PM $ 4,451.07
-0.15%
$ 4.61 million $ 82,669
Jun 4, 9 PM $ 4,457.75
+0.00%
$ 4.61 million $ 83,781
Jun 4, 8 PM $ 4,453.3
+0.70%
$ 4.61 million $ 84,641
Jun 4, 7 PM $ 4,422.27
-0.75%
$ 4.58 million $ 84,269
Jun 4, 6 PM $ 4,455.52
+0.15%
$ 4.61 million $ 83,107
Jun 4, 5 PM $ 4,448.85
+0.05%
$ 4.6 million $ 80,831
Jun 4, 4 PM $ 4,446.63
+0.45%
$ 4.6 million $ 82,244
Jun 4, 3 PM $ 4,426.68
-0.70%
$ 4.58 million $ 83,079
Jun 4, 2 PM $ 4,457.76
-0.25%
$ 4.61 million $ 80,332
Jun 4, 1 PM $ 4,482.33
+0.10%
$ 4.64 million $ 78,476
Jun 4, 12 PM $ 4,477.85
+0.40%
$ 4.63 million $ 82,925
Jun 4, 11 AM $ 4,459.97
+0.45%
$ 4.62 million $ 72,029
Jun 4, 10 AM $ 4,439.96
+0.05%
$ 4.6 million $ 69,331
Jun 4, 9 AM $ 4,437.74
-0.05%
$ 4.59 million $ 68,668
Jun 4, 8 AM $ 4,439.96
+0.00%
$ 4.6 million $ 69,938
Jun 4, 7 AM $ 4,439.96
-0.40%
$ 4.6 million $ 68,547
Jun 4, 6 AM $ 4,457.74
+0.20%
$ 4.61 million $ 69,233
Jun 4, 5 AM $ 4,448.85
+0.05%
$ 4.6 million $ 70,123