XAUt0 Historical Data

XAUt0 Page 16
Download
Date Close Price change Market cap Trading volume
Mar 27, 7 AM $ 4,451.07
-0.25%
$ 4.61 million $ 172,458
Mar 27, 6 AM $ 4,455.52
+0.35%
$ 4.61 million $ 170,934
Mar 27, 5 AM $ 4,439.96
+0.10%
$ 4.6 million $ 175,747
Mar 27, 4 AM $ 4,435.52
+0.05%
$ 4.59 million $ 174,523
Mar 27, 3 AM $ 4,433.31
+0.45%
$ 4.59 million $ 175,984
Mar 27, 2 AM $ 4,413.41
+0.60%
$ 4.57 million $ 175,321
Mar 27, 1 AM $ 4,387.01
-0.20%
$ 4.54 million $ 173,581
Mar 27, 12 AM $ 4,395.8
+0.00%
$ 4.55 million $ 175,593
Mar 26, 11 PM $ 4,395.79
+0.05%
$ 4.55 million $ 176,713
Mar 26, 10 PM $ 4,393.6
+0.00%
$ 4.55 million $ 180,696
Mar 26, 9 PM $ 4,393.6
-0.20%
$ 4.55 million $ 188,667
Mar 26, 8 PM $ 4,402.39
+0.35%
$ 4.56 million $ 188,686
Mar 26, 7 PM $ 4,387.01
+0.20%
$ 4.54 million $ 181,969
Mar 26, 6 PM $ 4,378.25
-0.25%
$ 4.53 million $ 215,869
Mar 26, 5 PM $ 4,389.21
-0.20%
$ 4.54 million $ 224,988
Mar 26, 4 PM $ 4,397.99
-1.19%
$ 4.55 million $ 221,950
Mar 26, 3 PM $ 4,451.07
-0.25%
$ 4.61 million $ 214,742
Mar 26, 2 PM $ 4,462.21
+0.35%
$ 4.62 million $ 210,212
Mar 26, 1 PM $ 4,446.62
+0.20%
$ 4.6 million $ 205,543
Mar 26, 12 PM $ 4,437.74
+0.00%
$ 4.59 million $ 213,099
Mar 26, 11 AM $ 4,439.96
+0.05%
$ 4.6 million $ 229,694
Mar 26, 10 AM $ 4,437.74
+0.25%
$ 4.59 million $ 227,117
Mar 26, 9 AM $ 4,426.66
-0.30%
$ 4.58 million $ 235,049
Mar 26, 8 AM $ 4,439.96
-0.20%
$ 4.6 million $ 231,463
Mar 26, 7 AM $ 4,448.85
+0.25%
$ 4.6 million $ 231,391
Mar 26, 6 AM $ 4,437.74
-1.09%
$ 4.59 million $ 225,975
Mar 26, 5 AM $ 4,486.81
-0.60%
$ 4.64 million $ 205,166
Mar 26, 4 AM $ 4,507.04
+0.05%
$ 4.66 million $ 204,460
Mar 26, 3 AM $ 4,504.79
-0.25%
$ 4.66 million $ 203,213
Mar 26, 2 AM $ 4,516.07
-0.35%
$ 4.67 million $ 202,899
Mar 26, 1 AM $ 4,531.9
+0.75%
$ 4.69 million $ 209,380
Mar 26, 12 AM $ 4,498.04
-0.10%
$ 4.66 million $ 211,538
Mar 25, 11 PM $ 4,502.54
-0.20%
$ 4.66 million $ 223,962
Mar 25, 10 PM $ 4,511.55
+0.05%
$ 4.67 million $ 234,027
Mar 25, 9 PM $ 4,509.3
+0.10%
$ 4.67 million $ 241,355
Mar 25, 8 PM $ 4,504.81
-0.15%
$ 4.66 million $ 257,546
Mar 25, 7 PM $ 4,511.55
-1.04%
$ 4.67 million $ 280,140
Mar 25, 6 PM $ 4,559.15
+0.20%
$ 4.72 million $ 257,521
Mar 25, 5 PM $ 4,550.05
-0.05%
$ 4.71 million $ 256,266
Mar 25, 4 PM $ 4,552.33
+0.45%
$ 4.71 million $ 271,408
Mar 25, 3 PM $ 4,531.9
-0.70%
$ 4.69 million $ 268,138
Mar 25, 2 PM $ 4,550.05
-0.10%
$ 4.71 million $ 280,598
Mar 25, 1 PM $ 4,554.61
-0.05%
$ 4.71 million $ 293,683
Mar 25, 12 PM $ 4,556.88
-0.30%
$ 4.72 million $ 283,348
Mar 25, 11 AM $ 4,570.57
+0.25%
$ 4.73 million $ 287,873
Mar 25, 10 AM $ 4,559.15
+0.20%
$ 4.72 million $ 315,046
Mar 25, 9 AM $ 4,550.05
-0.15%
$ 4.71 million $ 306,547
Mar 25, 8 AM $ 4,556.88
+0.10%
$ 4.72 million $ 324,502
Mar 25, 7 AM $ 4,552.33
+0.20%
$ 4.71 million $ 328,826
Mar 25, 6 AM $ 4,540.97
-0.50%
$ 4.7 million $ 340,953