XAUt0 Historical Data

XAUt0 Page 16
Download
Date Close Price change Market cap Trading volume
Jun 4, 5 AM $ 4,448.85
+0.05%
$ 4.6 million $ 70,123
Jun 4, 4 AM $ 4,446.63
+0.20%
$ 4.6 million $ 72,743
Jun 4, 3 AM $ 4,437.74
-0.50%
$ 4.59 million $ 75,689
Jun 4, 2 AM $ 4,459.97
+0.90%
$ 4.62 million $ 64,073
Jun 4, 1 AM $ 4,420.04
-0.30%
$ 4.57 million $ 54,871
Jun 4, 12 AM $ 4,433.3
+0.20%
$ 4.59 million $ 52,560
Jun 3, 11 PM $ 4,424.45
+0.70%
$ 4.58 million $ 51,323
Jun 3, 10 PM $ 4,393.61
-0.65%
$ 4.55 million $ 55,526
Jun 3, 9 PM $ 4,422.23
+0.10%
$ 4.58 million $ 53,637
Jun 3, 8 PM $ 4,417.82
-0.50%
$ 4.57 million $ 52,499
Jun 3, 7 PM $ 4,439.95
+0.55%
$ 4.6 million $ 54,959
Jun 3, 6 PM $ 4,415.61
-0.30%
$ 4.57 million $ 57,364
Jun 3, 5 PM $ 4,428.87
+0.20%
$ 4.58 million $ 55,868
Jun 3, 4 PM $ 4,420.02
-0.05%
$ 4.57 million $ 54,377
Jun 3, 3 PM $ 4,422.24
-0.65%
$ 4.58 million $ 61,947
Jun 3, 2 PM $ 4,439.95
+0.60%
$ 4.6 million $ 59,570
Jun 3, 1 PM $ 4,413.42
-0.45%
$ 4.57 million $ 60,754
Jun 3, 12 PM $ 4,433.31
+0.00%
$ 4.59 million $ 58,850
Jun 3, 11 AM $ 4,433.31
-0.15%
$ 4.59 million $ 58,496
Jun 3, 10 AM $ 4,439.96
+0.35%
$ 4.6 million $ 58,900
Jun 3, 9 AM $ 4,424.45
-0.35%
$ 4.58 million $ 57,026
Jun 3, 8 AM $ 4,439.96
+0.00%
$ 4.6 million $ 54,999
Jun 3, 7 AM $ 4,439.96
-0.15%
$ 4.6 million $ 55,043
Jun 3, 6 AM $ 4,446.62
+0.00%
$ 4.6 million $ 57,018
Jun 3, 5 AM $ 4,446.62
-0.20%
$ 4.6 million $ 56,268
Jun 3, 4 AM $ 4,455.52
-0.15%
$ 4.61 million $ 54,149
Jun 3, 3 AM $ 4,462.21
+0.15%
$ 4.62 million $ 48,683
Jun 3, 2 AM $ 4,455.52
-0.40%
$ 4.61 million $ 50,813
Jun 3, 1 AM $ 4,473.38
+0.40%
$ 4.63 million $ 53,661
Jun 3, 12 AM $ 4,455.52
+0.25%
$ 4.61 million $ 52,482
Jun 2, 11 PM $ 4,444.41
-0.40%
$ 4.6 million $ 50,997
Jun 2, 10 PM $ 4,457.76
-0.10%
$ 4.61 million $ 47,988
Jun 2, 9 PM $ 4,462.22
-0.15%
$ 4.62 million $ 45,866
Jun 2, 8 PM $ 4,446.64
-0.75%
$ 4.6 million $ 45,220
Jun 2, 7 PM $ 4,477.84
+0.15%
$ 4.63 million $ 43,255
Jun 2, 6 PM $ 4,471.14
-0.30%
$ 4.63 million $ 40,855
Jun 2, 5 PM $ 4,484.56
+0.15%
$ 4.64 million $ 42,809
Jun 2, 4 PM $ 4,486.81
+0.20%
$ 4.64 million $ 45,756
Jun 2, 3 PM $ 4,477.85
+0.70%
$ 4.63 million $ 39,554
Jun 2, 2 PM $ 4,446.64
-1.04%
$ 4.6 million $ 38,403
Jun 2, 1 PM $ 4,500.29
-0.15%
$ 4.66 million $ 44,672
Jun 2, 12 PM $ 4,507.04
-0.10%
$ 4.66 million $ 60,718
Jun 2, 11 AM $ 4,511.55
-0.15%
$ 4.67 million $ 61,830
Jun 2, 10 AM $ 4,518.32
+0.20%
$ 4.68 million $ 62,262
Jun 2, 9 AM $ 4,509.3
-0.10%
$ 4.67 million $ 61,741
Jun 2, 8 AM $ 4,513.81
-0.40%
$ 4.67 million $ 61,841
Jun 2, 7 AM $ 4,511.55
+0.25%
$ 4.67 million $ 64,847
Jun 2, 6 AM $ 4,500.29
+0.10%
$ 4.66 million $ 62,325
Jun 2, 5 AM $ 4,495.79
+0.25%
$ 4.65 million $ 59,975
Jun 2, 4 AM $ 4,484.57
+0.25%
$ 4.64 million $ 58,574