XAUt0 Historical Data

XAUt0 Page 17
Download
Date Close Price change Market cap Trading volume
Jun 2, 4 AM $ 4,484.57
+0.25%
$ 4.64 million $ 58,574
Jun 2, 3 AM $ 4,473.38
+0.20%
$ 4.63 million $ 59,084
Jun 2, 2 AM $ 4,464.44
+0.00%
$ 4.62 million $ 55,353
Jun 2, 1 AM $ 4,464.45
-0.10%
$ 4.62 million $ 53,839
Jun 2, 12 AM $ 4,468.91
+0.00%
$ 4.63 million $ 53,140
Jun 1, 11 PM $ 4,468.91
+0.00%
$ 4.63 million $ 53,140
Jun 1, 10 PM $ 4,468.91
+0.05%
$ 4.63 million $ 54,386
Jun 1, 9 PM $ 4,466.67
+0.20%
$ 4.62 million $ 56,219
Jun 1, 8 PM $ 4,466.67
+0.05%
$ 4.62 million $ 57,009
Jun 1, 7 PM $ 4,464.45
-0.20%
$ 4.62 million $ 56,059
Jun 1, 6 PM $ 4,475.61
+0.35%
$ 4.63 million $ 56,187
Jun 1, 5 PM $ 4,459.99
+0.25%
$ 4.62 million $ 54,769
Jun 1, 4 PM $ 4,448.85
-0.25%
$ 4.6 million $ 49,010
Jun 1, 3 PM $ 4,446.62
-0.05%
$ 4.6 million $ 48,301
Jun 1, 2 PM $ 4,448.85
-0.20%
$ 4.6 million $ 45,807
Jun 1, 1 PM $ 4,457.75
-0.70%
$ 4.61 million $ 38,504
Jun 1, 12 PM $ 4,489.06
+0.00%
$ 4.65 million $ 20,255
Jun 1, 11 AM $ 4,489.06
+0.15%
$ 4.65 million $ 19,382
Jun 1, 10 AM $ 4,482.33
+0.00%
$ 4.64 million $ 18,602
Jun 1, 9 AM $ 4,482.33
+0.00%
$ 4.64 million $ 17,999
Jun 1, 8 AM $ 4,482.33
-0.25%
$ 4.64 million $ 17,137
Jun 1, 7 AM $ 4,493.55
+0.10%
$ 4.65 million $ 12,698
Jun 1, 6 AM $ 4,489.06
-0.40%
$ 4.65 million $ 11,277
Jun 1, 5 AM $ 4,507.04
+0.10%
$ 4.66 million $ 11,134
Jun 1, 4 AM $ 4,502.54
-0.20%
$ 4.66 million $ 10,447
Jun 1, 3 AM $ 4,511.55
+0.10%
$ 4.67 million $ 9,050
Jun 1, 2 AM $ 4,507.05
-0.40%
$ 4.66 million $ 7,868
Jun 1, 1 AM $ 4,525.1
+0.00%
$ 4.68 million $ 6,854
Jun 1, 12 AM $ 4,525.1
+0.05%
$ 4.68 million $ 6,854
May 31, 11 PM $ 4,522.84
+0.15%
$ 4.68 million $ 7,091
May 31, 10 PM $ 4,516.07
+0.05%
$ 4.67 million $ 5,864
May 31, 9 PM $ 4,513.81
-0.30%
$ 4.67 million $ 3,718
May 31, 8 PM $ 4,527.36
+0.40%
$ 4.69 million $ 2,739
May 31, 7 PM $ 4,509.3
-0.40%
$ 4.67 million $ 2,712
May 31, 6 PM $ 4,527.36
+0.20%
$ 4.69 million $ 2,959
May 31, 5 PM $ 4,518.32
-0.20%
$ 4.68 million $ 2,956
May 31, 4 PM $ 4,527.36
+0.00%
$ 4.69 million $ 2,961
May 31, 3 PM $ 4,527.36
+0.25%
$ 4.69 million $ 2,961
May 31, 2 PM $ 4,516.07
-0.10%
$ 4.67 million $ 3,542
May 31, 1 PM $ 4,520.59
+0.00%
$ 4.68 million $ 3,595
May 31, 12 PM $ 4,520.58
-0.20%
$ 4.68 million $ 3,682
May 31, 11 AM $ 4,509.3
-0.20%
$ 4.67 million $ 3,672
May 31, 10 AM $ 4,518.32
+0.00%
$ 4.68 million $ 3,680
May 31, 9 AM $ 4,518.32
+0.00%
$ 4.68 million $ 3,680
May 31, 8 AM $ 4,518.32
+0.00%
$ 4.68 million $ 3,692
May 31, 7 AM $ 4,518.32
-0.10%
$ 4.68 million $ 3,714
May 31, 6 AM $ 4,522.84
+0.20%
$ 4.68 million $ 3,587
May 31, 5 AM $ 4,513.81
+0.00%
$ 4.67 million $ 3,344
May 31, 4 AM $ 4,513.81
-0.05%
$ 4.67 million $ 4,261
May 31, 3 AM $ 4,516.07
+0.00%
$ 4.67 million $ 4,407