XAUt0 Historical Data

XAUt0 Page 17
Download
Date Close Price change Market cap Trading volume
Mar 25, 6 AM $ 4,540.97
-0.50%
$ 4.7 million $ 340,953
Mar 25, 5 AM $ 4,563.72
+0.15%
$ 4.72 million $ 384,347
Mar 25, 4 AM $ 4,556.88
-0.15%
$ 4.72 million $ 386,264
Mar 25, 3 AM $ 4,563.72
-0.30%
$ 4.72 million $ 384,872
Mar 25, 2 AM $ 4,577.43
+0.25%
$ 4.74 million $ 389,433
Mar 25, 1 AM $ 4,566
+0.50%
$ 4.73 million $ 399,962
Mar 25, 12 AM $ 4,543.24
+0.45%
$ 4.7 million $ 447,817
Mar 24, 11 PM $ 4,522.84
+1.26%
$ 4.68 million $ 444,576
Mar 24, 10 PM $ 4,466.67
-0.35%
$ 4.62 million $ 422,631
Mar 24, 9 PM $ 4,482.33
+0.35%
$ 4.64 million $ 417,526
Mar 24, 8 PM $ 4,466.67
+1.46%
$ 4.62 million $ 401,431
Mar 24, 7 PM $ 4,402.39
-0.05%
$ 4.56 million $ 371,261
Mar 24, 6 PM $ 4,404.59
+0.10%
$ 4.56 million $ 389,296
Mar 24, 5 PM $ 4,400.19
-0.45%
$ 4.55 million $ 392,121
Mar 24, 4 PM $ 4,420.03
+0.05%
$ 4.57 million $ 388,610
Mar 24, 3 PM $ 4,417.82
+0.05%
$ 4.57 million $ 419,807
Mar 24, 2 PM $ 4,393.6
+0.65%
$ 4.55 million $ 441,897
Mar 24, 1 PM $ 4,380.44
+0.05%
$ 4.53 million $ 468,596
Mar 24, 12 PM $ 4,378.25
-1.14%
$ 4.53 million $ 514,434
Mar 24, 11 AM $ 4,428.88
+0.10%
$ 4.58 million $ 546,227
Mar 24, 10 AM $ 4,424.45
+0.25%
$ 4.58 million $ 600,139
Mar 24, 9 AM $ 4,413.41
+0.30%
$ 4.57 million $ 620,660
Mar 24, 8 AM $ 4,400.19
-0.15%
$ 4.55 million $ 623,221
Mar 24, 7 AM $ 4,406.79
+0.75%
$ 4.56 million $ 621,412
Mar 24, 6 AM $ 4,373.87
+0.20%
$ 4.53 million $ 653,682
Mar 24, 5 AM $ 4,365.14
+0.15%
$ 4.52 million $ 661,975
Mar 24, 4 AM $ 4,358.6
+0.05%
$ 4.51 million $ 634,633
Mar 24, 3 AM $ 4,356.42
+0.60%
$ 4.51 million $ 635,213
Mar 24, 2 AM $ 4,330.36
-1.04%
$ 4.48 million $ 642,256
Mar 24, 1 AM $ 4,376.06
-1.49%
$ 4.53 million $ 667,325
Mar 24, 12 AM $ 4,442.17
+0.15%
$ 4.6 million $ 678,672
Mar 23, 11 PM $ 4,435.52
+0.70%
$ 4.59 million $ 687,246
Mar 23, 10 PM $ 4,404.59
-0.05%
$ 4.56 million $ 691,633
Mar 23, 9 PM $ 4,406.79
-0.10%
$ 4.56 million $ 724,065
Mar 23, 8 PM $ 4,411.2
+0.10%
$ 4.57 million $ 724,592
Mar 23, 7 PM $ 4,406.79
-0.90%
$ 4.56 million $ 723,222
Mar 23, 6 PM $ 4,446.62
+0.35%
$ 4.6 million $ 698,225
Mar 23, 5 PM $ 4,431.09
+0.75%
$ 4.59 million $ 691,860
Mar 23, 4 PM $ 4,397.98
+0.10%
$ 4.55 million $ 678,764
Mar 23, 3 PM $ 4,393.61
-1.78%
$ 4.55 million $ 648,776
Mar 23, 2 PM $ 4,473.38
+1.21%
$ 4.63 million $ 603,052
Mar 23, 1 PM $ 4,420.03
+0.40%
$ 4.57 million $ 543,846
Mar 23, 12 PM $ 4,402.39
+0.05%
$ 4.56 million $ 493,897
Mar 23, 11 AM $ 4,400.19
+2.84%
$ 4.55 million $ 440,612
Mar 23, 10 AM $ 4,278.72
-0.80%
$ 4.43 million $ 351,751
Mar 23, 9 AM $ 4,313.08
+1.00%
$ 4.46 million $ 319,151
Mar 23, 8 AM $ 4,270.18
+1.51%
$ 4.42 million $ 312,845
Mar 23, 7 AM $ 4,206.62
-1.59%
$ 4.35 million $ 275,026
Mar 23, 6 AM $ 4,274.45
-1.39%
$ 4.42 million $ 250,870
Mar 23, 5 AM $ 4,334.7
-0.80%
$ 4.49 million $ 235,762