XAUt0 Historical Data

XAUt0 Page 18
Download
Date Close Price change Market cap Trading volume
May 31, 3 AM $ 4,516.07
+0.00%
$ 4.67 million $ 4,407
May 31, 2 AM $ 4,531.88
+0.00%
$ 4.69 million $ 4,407
May 31, 1 AM $ 4,531.88
+0.40%
$ 4.69 million $ 4,634
May 31, 12 AM $ 4,513.81
+0.35%
$ 4.67 million $ 4,491
May 30, 11 PM $ 4,498.05
-0.20%
$ 4.66 million $ 4,305
May 30, 10 PM $ 4,507.05
-0.20%
$ 4.66 million $ 4,313
May 30, 9 PM $ 4,516.07
+0.00%
$ 4.67 million $ 4,214
May 30, 8 PM $ 4,516.06
+0.20%
$ 4.67 million $ 5,535
May 30, 7 PM $ 4,507.05
-0.25%
$ 4.66 million $ 6,134
May 30, 6 PM $ 4,518.32
+0.00%
$ 4.68 million $ 7,280
May 30, 5 PM $ 4,518.32
+0.15%
$ 4.68 million $ 7,612
May 30, 4 PM $ 4,511.56
-0.20%
$ 4.67 million $ 8,354
May 30, 3 PM $ 4,520.58
-0.20%
$ 4.68 million $ 9,799
May 30, 2 PM $ 4,529.62
+0.30%
$ 4.69 million $ 20,030
May 30, 1 PM $ 4,516.07
-0.05%
$ 4.67 million $ 24,347
May 30, 12 PM $ 4,518.32
+0.00%
$ 4.68 million $ 26,550
May 30, 11 AM $ 4,518.32
-0.35%
$ 4.68 million $ 27,212
May 30, 10 AM $ 4,534.15
+0.40%
$ 4.69 million $ 27,206
May 30, 9 AM $ 4,516.07
+0.40%
$ 4.67 million $ 29,951
May 30, 8 AM $ 4,498.05
-0.20%
$ 4.66 million $ 30,419
May 30, 7 AM $ 4,507.05
-0.20%
$ 4.66 million $ 32,468
May 30, 6 AM $ 4,513.81
+0.00%
$ 4.67 million $ 32,848
May 30, 5 AM $ 4,500.3
+0.00%
$ 4.66 million $ 33,694
May 30, 4 AM $ 4,516.07
-0.20%
$ 4.67 million $ 33,491
May 30, 3 AM $ 4,525.1
+0.00%
$ 4.68 million $ 33,472
May 30, 2 AM $ 4,525.1
+0.00%
$ 4.68 million $ 33,472
May 30, 1 AM $ 4,525.1
+0.25%
$ 4.68 million $ 33,518
May 30, 12 AM $ 4,513.81
+0.00%
$ 4.67 million $ 34,871
May 29, 11 PM $ 4,513.81
+0.00%
$ 4.67 million $ 34,871
May 29, 10 PM $ 4,513.81
-0.20%
$ 4.67 million $ 35,020
May 29, 9 PM $ 4,522.84
-0.10%
$ 4.68 million $ 36,129
May 29, 8 PM $ 4,527.37
-0.15%
$ 4.69 million $ 35,156
May 29, 7 PM $ 4,534.16
+0.10%
$ 4.69 million $ 34,742
May 29, 6 PM $ 4,529.64
-0.40%
$ 4.69 million $ 33,880
May 29, 5 PM $ 4,547.78
-0.25%
$ 4.71 million $ 35,274
May 29, 4 PM $ 4,559.15
+0.60%
$ 4.72 million $ 38,289
May 29, 3 PM $ 4,543.23
+0.55%
$ 4.7 million $ 40,317
May 29, 2 PM $ 4,518.32
+0.25%
$ 4.68 million $ 36,040
May 29, 1 PM $ 4,507.04
-0.10%
$ 4.66 million $ 40,987
May 29, 12 PM $ 4,511.55
+0.15%
$ 4.67 million $ 44,387
May 29, 11 AM $ 4,518.32
+0.05%
$ 4.68 million $ 43,940
May 29, 10 AM $ 4,516.06
+0.20%
$ 4.67 million $ 43,912
May 29, 9 AM $ 4,507.04
+0.00%
$ 4.66 million $ 42,943
May 29, 8 AM $ 4,507.04
+0.05%
$ 4.66 million $ 41,961
May 29, 7 AM $ 4,504.79
+0.15%
$ 4.66 million $ 39,481
May 29, 6 AM $ 4,498.04
+0.05%
$ 4.66 million $ 39,653
May 29, 5 AM $ 4,495.79
+0.25%
$ 4.65 million $ 40,364
May 29, 4 AM $ 4,484.57
+0.00%
$ 4.64 million $ 39,815
May 29, 3 AM $ 4,484.57
-0.15%
$ 4.64 million $ 45,066
May 29, 2 AM $ 4,491.3
-0.10%
$ 4.65 million $ 46,573