XAUt0 Historical Data

XAUt0 Page 18
Download
Date Close Price change Market cap Trading volume
Mar 23, 5 AM $ 4,334.7
-0.80%
$ 4.49 million $ 235,762
Mar 23, 4 AM $ 4,369.5
-0.15%
$ 4.52 million $ 219,342
Mar 23, 3 AM $ 4,376.06
-0.50%
$ 4.53 million $ 211,551
Mar 23, 2 AM $ 4,397.99
+0.15%
$ 4.55 million $ 199,121
Mar 23, 1 AM $ 4,391.4
-1.64%
$ 4.54 million $ 159,849
Mar 23, 12 AM $ 4,464.44
-0.55%
$ 4.62 million $ 107,418
Mar 22, 11 PM $ 4,489.06
-0.50%
$ 4.65 million $ 99,180
Mar 22, 10 PM $ 4,511.55
+1.00%
$ 4.67 million $ 87,031
Mar 22, 9 PM $ 4,475.61
-0.25%
$ 4.63 million $ 46,990
Mar 22, 8 PM $ 4,498.03
+0.30%
$ 4.66 million $ 42,884
Mar 22, 7 PM $ 4,484.57
+0.05%
$ 4.64 million $ 38,634
Mar 22, 6 PM $ 4,486.81
+0.00%
$ 4.64 million $ 33,372
Mar 22, 5 PM $ 4,486.81
+0.20%
$ 4.64 million $ 32,737
Mar 22, 4 PM $ 4,477.85
+0.00%
$ 4.63 million $ 28,091
Mar 22, 3 PM $ 4,477.85
+0.40%
$ 4.63 million $ 28,600
Mar 22, 2 PM $ 4,477.85
+0.20%
$ 4.63 million $ 29,190
Mar 22, 1 PM $ 4,468.91
-0.40%
$ 4.63 million $ 29,348
Mar 22, 12 PM $ 4,486.81
+0.15%
$ 4.64 million $ 29,578
Mar 22, 11 AM $ 4,480.09
-0.05%
$ 4.64 million $ 25,262
Mar 22, 10 AM $ 4,482.33
+0.00%
$ 4.64 million $ 23,881
Mar 22, 9 AM $ 4,482.34
-0.20%
$ 4.64 million $ 22,067
Mar 22, 8 AM $ 4,491.3
+0.00%
$ 4.65 million $ 19,900
Mar 22, 7 AM $ 4,491.3
+0.55%
$ 4.65 million $ 17,905
Mar 22, 6 AM $ 4,466.69
-0.65%
$ 4.62 million $ 18,239
Mar 22, 5 AM $ 4,495.79
+0.20%
$ 4.65 million $ 18,258
Mar 22, 4 AM $ 4,486.82
-0.10%
$ 4.64 million $ 18,271
Mar 22, 3 AM $ 4,491.3
-0.25%
$ 4.65 million $ 17,651
Mar 22, 2 AM $ 4,502.53
+0.20%
$ 4.66 million $ 17,052
Mar 22, 1 AM $ 4,493.55
+0.00%
$ 4.65 million $ 17,782
Mar 22, 12 AM $ 4,493.55
+0.05%
$ 4.65 million $ 15,478
Mar 21, 11 PM $ 4,491.3
-0.20%
$ 4.65 million $ 7,902
Mar 21, 10 PM $ 4,500.28
-0.20%
$ 4.66 million $ 8,165
Mar 21, 9 PM $ 4,509.28
-0.20%
$ 4.67 million $ 9,627
Mar 21, 8 PM $ 4,518.3
+0.75%
$ 4.68 million $ 11,528
Mar 21, 7 PM $ 4,484.58
-0.15%
$ 4.64 million $ 12,900
Mar 21, 6 PM $ 4,491.3
+0.00%
$ 4.65 million $ 23,978
Mar 21, 5 PM $ 4,491.3
+0.00%
$ 4.65 million $ 32,338
Mar 21, 4 PM $ 4,491.3
-0.20%
$ 4.65 million $ 48,870
Mar 21, 3 PM $ 4,500.28
+0.05%
$ 4.66 million $ 90,958
Mar 21, 2 PM $ 4,502.54
+0.10%
$ 4.66 million $ 95,645
Mar 21, 1 PM $ 4,495.79
+0.00%
$ 4.65 million $ 121,881
Mar 21, 12 PM $ 4,495.79
+0.00%
$ 4.65 million $ 126,118
Mar 21, 11 AM $ 4,495.79
+0.00%
$ 4.65 million $ 130,627
Mar 21, 10 AM $ 4,495.79
-0.60%
$ 4.65 million $ 132,915
Mar 21, 9 AM $ 4,522.82
+0.55%
$ 4.68 million $ 140,398
Mar 21, 8 AM $ 4,498.04
-0.10%
$ 4.66 million $ 151,719
Mar 21, 7 AM $ 4,502.54
+0.15%
$ 4.66 million $ 160,093
Mar 21, 6 AM $ 4,511.55
-0.20%
$ 4.67 million $ 160,996
Mar 21, 5 AM $ 4,520.57
+0.35%
$ 4.68 million $ 173,040
Mar 21, 4 AM $ 4,504.79
+0.00%
$ 4.66 million $ 174,184