XAUt0 Historical Data

XAUt0 Page 19
Download
Date Close Price change Market cap Trading volume
Mar 21, 5 AM $ 4,520.57
+0.35%
$ 4.68 million $ 173,040
Mar 21, 4 AM $ 4,504.79
+0.00%
$ 4.66 million $ 174,184
Mar 21, 3 AM $ 4,504.79
-0.05%
$ 4.66 million $ 175,465
Mar 21, 2 AM $ 4,507.04
+0.65%
$ 4.66 million $ 195,529
Mar 21, 1 AM $ 4,477.87
-0.40%
$ 4.63 million $ 206,419
Mar 21, 12 AM $ 4,495.79
+0.40%
$ 4.65 million $ 209,587
Mar 20, 11 PM $ 4,477.86
-0.50%
$ 4.63 million $ 209,357
Mar 20, 10 PM $ 4,500.29
-0.20%
$ 4.66 million $ 211,449
Mar 20, 9 PM $ 4,509.3
+0.15%
$ 4.67 million $ 212,380
Mar 20, 8 PM $ 4,502.54
-0.45%
$ 4.66 million $ 208,915
Mar 20, 7 PM $ 4,522.83
-0.75%
$ 4.68 million $ 211,027
Mar 20, 6 PM $ 4,556.88
-0.35%
$ 4.72 million $ 204,584
Mar 20, 5 PM $ 4,572.86
-0.20%
$ 4.73 million $ 199,476
Mar 20, 4 PM $ 4,582.01
+0.10%
$ 4.74 million $ 180,729
Mar 20, 3 PM $ 4,577.42
+0.10%
$ 4.74 million $ 147,421
Mar 20, 2 PM $ 4,572.86
-1.69%
$ 4.73 million $ 147,800
Mar 20, 1 PM $ 4,651.24
-0.40%
$ 4.81 million $ 131,420
Mar 20, 12 PM $ 4,669.88
+0.25%
$ 4.83 million $ 141,171
Mar 20, 11 AM $ 4,658.22
+0.15%
$ 4.82 million $ 147,552
Mar 20, 10 AM $ 4,651.24
-0.90%
$ 4.81 million $ 149,666
Mar 20, 9 AM $ 4,693.27
-0.25%
$ 4.86 million $ 149,518
Mar 20, 8 AM $ 4,705.02
+0.20%
$ 4.87 million $ 155,457
Mar 20, 7 AM $ 4,695.61
+0.40%
$ 4.86 million $ 158,446
Mar 20, 6 AM $ 4,676.89
-0.60%
$ 4.84 million $ 186,806
Mar 20, 5 AM $ 4,733.32
+0.35%
$ 4.9 million $ 182,056
Mar 20, 4 AM $ 4,716.8
+0.10%
$ 4.88 million $ 182,715
Mar 20, 3 AM $ 4,712.08
+0.70%
$ 4.88 million $ 181,225
Mar 20, 2 AM $ 4,679.22
+0.55%
$ 4.84 million $ 165,257
Mar 20, 1 AM $ 4,653.56
+0.45%
$ 4.82 million $ 157,318
Mar 20, 12 AM $ 4,632.68
+0.00%
$ 4.79 million $ 156,643
Mar 19, 11 PM $ 4,632.68
-0.35%
$ 4.79 million $ 156,643
Mar 19, 10 PM $ 4,672.21
+0.25%
$ 4.84 million $ 157,478
Mar 19, 9 PM $ 4,660.55
+0.05%
$ 4.82 million $ 160,356
Mar 19, 8 PM $ 4,658.22
+0.30%
$ 4.82 million $ 165,092
Mar 19, 7 PM $ 4,644.27
+0.80%
$ 4.81 million $ 175,006
Mar 19, 6 PM $ 4,607.27
-0.10%
$ 4.77 million $ 172,643
Mar 19, 5 PM $ 4,611.88
+0.05%
$ 4.77 million $ 178,058
Mar 19, 4 PM $ 4,609.58
+0.40%
$ 4.77 million $ 180,272
Mar 19, 3 PM $ 4,591.18
-0.15%
$ 4.75 million $ 190,212
Mar 19, 2 PM $ 4,598.07
+0.25%
$ 4.76 million $ 211,571
Mar 19, 1 PM $ 4,586.59
-0.70%
$ 4.75 million $ 210,679
Mar 19, 12 PM $ 4,618.8
-0.85%
$ 4.78 million $ 215,537
Mar 19, 11 AM $ 4,679.22
-0.10%
$ 4.84 million $ 237,940
Mar 19, 10 AM $ 4,683.9
-0.50%
$ 4.85 million $ 238,717
Mar 19, 9 AM $ 4,707.38
-0.05%
$ 4.87 million $ 235,847
Mar 19, 8 AM $ 4,709.73
-0.99%
$ 4.87 million $ 223,392
Mar 19, 7 AM $ 4,757.05
-0.25%
$ 4.92 million $ 211,761
Mar 19, 6 AM $ 4,768.96
-1.19%
$ 4.94 million $ 197,020
Mar 19, 5 AM $ 4,826.51
+0.00%
$ 5 million $ 185,036
Mar 19, 4 AM $ 4,826.51
-0.45%
$ 5 million $ 186,288