XAUt0 Historical Data

XAUt0 Page 19
Download
Date Close Price change Market cap Trading volume
May 29, 2 AM $ 4,491.3
-0.10%
$ 4.65 million $ 46,573
May 29, 1 AM $ 4,495.78
+0.40%
$ 4.65 million $ 46,961
May 29, 12 AM $ 4,477.85
+0.00%
$ 4.63 million $ 47,208
May 28, 11 PM $ 4,477.85
+0.35%
$ 4.63 million $ 47,616
May 28, 10 PM $ 4,462.22
-0.99%
$ 4.62 million $ 47,702
May 28, 9 PM $ 4,507.02
+0.40%
$ 4.66 million $ 49,129
May 28, 8 PM $ 4,489.05
+0.70%
$ 4.65 million $ 45,803
May 28, 7 PM $ 4,457.75
+0.00%
$ 4.61 million $ 24,536
May 28, 6 PM $ 4,457.75
+0.00%
$ 4.61 million $ 24,536
May 28, 5 PM $ 4,457.75
-0.20%
$ 4.61 million $ 24,536
May 28, 4 PM $ 4,466.67
+0.00%
$ 4.62 million $ 25,811
May 28, 3 PM $ 4,466.66
+1.16%
$ 4.62 million $ 25,945
May 28, 2 PM $ 4,415.61
-0.05%
$ 4.57 million $ 27,023
May 28, 1 PM $ 4,417.82
+0.35%
$ 4.57 million $ 28,053
May 28, 12 PM $ 4,402.38
+0.65%
$ 4.56 million $ 25,026
May 28, 11 AM $ 4,373.88
-0.30%
$ 4.53 million $ 28,985
May 28, 10 AM $ 4,387.01
-0.30%
$ 4.54 million $ 32,921
May 28, 9 AM $ 4,400.18
+0.35%
$ 4.55 million $ 39,049
May 28, 8 AM $ 4,384.82
+0.00%
$ 4.54 million $ 39,044
May 28, 7 AM $ 4,384.82
+0.15%
$ 4.54 million $ 40,853
May 28, 6 AM $ 4,378.25
-0.10%
$ 4.53 million $ 40,302
May 28, 5 AM $ 4,395.77
+0.50%
$ 4.55 million $ 40,375
May 28, 4 AM $ 4,373.87
-0.40%
$ 4.53 million $ 42,487
May 28, 3 AM $ 4,391.4
-0.40%
$ 4.54 million $ 38,163
May 28, 2 AM $ 4,409
-0.90%
$ 4.56 million $ 37,417
May 28, 1 AM $ 4,448.84
+0.25%
$ 4.6 million $ 35,429
May 28, 12 AM $ 4,437.74
-0.10%
$ 4.59 million $ 35,046
May 27, 11 PM $ 4,442.18
-0.15%
$ 4.6 million $ 35,444
May 27, 10 PM $ 4,448.85
+0.05%
$ 4.6 million $ 35,563
May 27, 9 PM $ 4,446.62
-0.20%
$ 4.6 million $ 34,936
May 27, 8 PM $ 4,455.52
-0.40%
$ 4.61 million $ 35,056
May 27, 7 PM $ 4,473.36
+0.60%
$ 4.63 million $ 34,378
May 27, 6 PM $ 4,442.18
+0.00%
$ 4.6 million $ 34,172
May 27, 5 PM $ 4,435.52
+0.10%
$ 4.59 million $ 35,416
May 27, 4 PM $ 4,431.1
+0.00%
$ 4.59 million $ 35,063
May 27, 3 PM $ 4,431.09
+0.65%
$ 4.59 million $ 34,433
May 27, 2 PM $ 4,402.4
-0.35%
$ 4.56 million $ 36,534
May 27, 1 PM $ 4,424.46
-0.50%
$ 4.58 million $ 37,677
May 27, 12 PM $ 4,446.63
+0.05%
$ 4.6 million $ 36,780
May 27, 11 AM $ 4,444.4
-0.05%
$ 4.6 million $ 32,832
May 27, 10 AM $ 4,482.33
+0.00%
$ 4.64 million $ 30,541
May 27, 9 AM $ 4,482.33
+0.10%
$ 4.64 million $ 25,117
May 27, 8 AM $ 4,477.85
-0.15%
$ 4.63 million $ 25,044
May 27, 7 AM $ 4,484.57
-0.10%
$ 4.64 million $ 23,528
May 27, 6 AM $ 4,489.06
-0.20%
$ 4.65 million $ 23,573
May 27, 5 AM $ 4,498.04
+0.35%
$ 4.66 million $ 22,984
May 27, 4 AM $ 4,482.34
-0.40%
$ 4.64 million $ 21,668
May 27, 3 AM $ 4,500.29
+0.05%
$ 4.66 million $ 21,330
May 27, 2 AM $ 4,498.04
-0.20%
$ 4.66 million $ 20,706
May 27, 1 AM $ 4,507.04
-0.10%
$ 4.66 million $ 21,393