XAUt0 Historical Data

XAUt0 Page 2
Download
Date Close Price change Market cap Trading volume
Mar 7, 2026 $ 5,132.59
-0.15%
$ 5.31 million $ 29,455
Mar 6, 2026 $ 5,140.29
+1.51%
$ 5.32 million $ 366,769
Mar 5, 2026 $ 5,063.78
-1.04%
$ 5.24 million $ 280,496
Mar 4, 2026 $ 5,117.21
+0.55%
$ 5.3 million $ 563,961
Mar 3, 2026 $ 5,089.16
-4.02%
$ 5.27 million $ 876,776
Mar 2, 2026 $ 5,302.09
-0.25%
$ 5.49 million $ 660,563
Feb 14, 2026 $ 5,010.9
+0.15%
$ -- $ 642,223
Feb 13, 2026 $ 5,003.4
+2.43%
$ 5.18 million $ 661,480
Feb 12, 2026 $ 4,884.77
-3.63%
$ 5.06 million $ 937,763
Feb 11, 2026 $ 5,068.84
+0.90%
$ 5.25 million $ 1.22 million
Feb 10, 2026 $ 5,023.44
+0.05%
$ 5.2 million $ 484,306
Feb 9, 2026 $ 5,003.39
-0.20%
$ 5.18 million $ 652,712
Feb 8, 2026 $ 5,013.4
+1.16%
$ 5.19 million $ 234,538
Feb 7, 2026 $ 4,951.14
+0.55%
$ 5.12 million $ 360,654
Feb 6, 2026 $ 4,923.99
+3.61%
$ 5.1 million $ 895,533
Feb 5, 2026 $ 4,752.29
-4.83%
$ 4.92 million $ 1.44 million
Feb 4, 2026 $ 4,993.39
+1.41%
$ 5.17 million $ 1.41 million
Feb 3, 2026 $ 4,923.99
+3.98%
$ 5.1 million $ 1.48 million
Feb 2, 2026 $ 4,735.7
-1.09%
$ 4.9 million $ 2.44 million
Feb 1, 2026 $ 4,788.07
-1.09%
$ 4.96 million $ 528,827
Jan 31, 2026 $ 4,841.01
-1.14%
$ 5.01 million $ 729,376
Jan 30, 2026 $ 4,887.21
-10.23%
$ 5.06 million $ 2.61 million
Jan 29, 2026 $ 5,409.17
-1.83%
$ 5.6 million $ 3.04 million
Jan 28, 2026 $ 5,510.15
+6.55%
$ 5.7 million $ 720,870
Jan 27, 2026 $ 5,171.21
+2.17%
$ 5.35 million $ 750,266
Jan 26, 2026 $ 5,033.49
+0.00%
$ 5.21 million $ 1.03 million
Jan 25, 2026 $ 5,033.49
-0.15%
$ 5.21 million $ 714,177
Jan 24, 2026 $ 5,041.05
+0.95%
$ 5.22 million $ 527,265
Jan 23, 2026 $ 4,988.4
+0.80%
$ 5.16 million $ 322,784
Jan 22, 2026 $ 4,948.67
+2.79%
$ 5.12 million $ 1.42 million
Jan 21, 2026 $ 4,814.47
+0.80%
$ 4.98 million $ 2.94 million
Jan 20, 2026 $ 4,754.69
+1.61%
$ 4.92 million $ 594,846
Jan 19, 2026 $ 4,679.22
+0.55%
$ 4.84 million $ 433,365
Jan 18, 2026 $ 4,653.56
+1.41%
$ 4.82 million $ 107,401
Jan 17, 2026 $ 4,588.89
-0.15%
$ 4.75 million $ 60,608
Jan 16, 2026 $ 4,595.77
-0.20%
$ 4.76 million $ 365,887
Jan 15, 2026 $ 4,607.27
+0.06%
$ 4.77 million $ 427,072
Jan 14, 2026 $ 4,604.65
+0.55%
$ 4.77 million $ 377,838
Jan 13, 2026 $ 4,579.54
+0.15%
$ 4.74 million $ 570,796
Jan 12, 2026 $ 4,572.85
+1.28%
$ 4.73 million $ 562,478
Jan 11, 2026 $ 4,515.01
+0.23%
$ 4.67 million $ 216,811
Jan 10, 2026 $ 4,504.54
+0.15%
$ 4.66 million $ 140,472
Jan 9, 2026 $ 4,497.91
+0.36%
$ 4.66 million $ 273,807
Jan 8, 2026 $ 4,481.82
+0.53%
$ 4.64 million $ 437,499
Jan 7, 2026 $ 4,438.35
-1.21%
$ 4.59 million $ 405,781
Jan 6, 2026 $ 4,492.8
+1.24%
$ 4.65 million $ 446,971
Jan 5, 2026 $ 4,437.65
+1.71%
$ 4.59 million $ 431,090
Jan 4, 2026 $ 4,362.96
+0.40%
$ 4.52 million $ 473,760
Jan 3, 2026 $ 4,345.54
+0.15%
$ 3.73 million $ 527,975
Jan 2, 2026 $ 4,339.03
-0.20%
$ 3.73 million $ 637,360