XAUt0 Historical Data

XAUt0 Page 20
Download
Date Close Price change Market cap Trading volume
May 27, 1 AM $ 4,507.04
-0.10%
$ 4.66 million $ 21,393
May 27, 12 AM $ 4,511.55
+0.15%
$ 4.67 million $ 21,764
May 26, 11 PM $ 4,504.79
+0.20%
$ 4.66 million $ 21,470
May 26, 10 PM $ 4,495.79
+0.45%
$ 4.65 million $ 21,964
May 26, 9 PM $ 4,475.62
-0.20%
$ 4.63 million $ 21,062
May 26, 8 PM $ 4,484.57
+0.80%
$ 4.64 million $ 21,146
May 26, 7 PM $ 4,448.87
-0.20%
$ 4.6 million $ 21,103
May 26, 6 PM $ 4,482.33
-0.60%
$ 4.64 million $ 21,155
May 26, 5 PM $ 4,509.29
+0.10%
$ 4.67 million $ 18,936
May 26, 4 PM $ 4,504.79
+0.15%
$ 4.66 million $ 18,243
May 26, 3 PM $ 4,502.54
-0.20%
$ 4.66 million $ 18,170
May 26, 2 PM $ 4,511.55
+0.05%
$ 4.67 million $ 17,281
May 26, 1 PM $ 4,509.3
+0.20%
$ 4.67 million $ 12,608
May 26, 12 PM $ 4,500.29
-0.25%
$ 4.66 million $ 12,006
May 26, 11 AM $ 4,511.57
-0.40%
$ 4.67 million $ 9,995
May 26, 10 AM $ 4,529.63
+0.30%
$ 4.69 million $ 9,635
May 26, 9 AM $ 4,516.07
-0.30%
$ 4.67 million $ 8,528
May 26, 8 AM $ 4,529.62
+0.60%
$ 4.69 million $ 8,344
May 26, 7 AM $ 4,502.55
-0.35%
$ 4.66 million $ 7,517
May 26, 6 AM $ 4,518.32
+0.00%
$ 4.68 million $ 7,454
May 26, 5 AM $ 4,518.32
-0.40%
$ 4.68 million $ 8,752
May 26, 4 AM $ 4,536.42
+0.35%
$ 4.69 million $ 8,577
May 26, 3 AM $ 4,520.58
+0.00%
$ 4.68 million $ 8,035
May 26, 2 AM $ 4,520.58
+0.10%
$ 4.68 million $ 8,561
May 26, 1 AM $ 4,516.08
+0.00%
$ 4.67 million $ 9,132
May 26, 12 AM $ 4,516.08
-0.65%
$ 4.67 million $ 9,132
May 25, 11 PM $ 4,545.51
-0.15%
$ 4.7 million $ 8,727
May 25, 10 PM $ 4,556.88
+0.20%
$ 4.72 million $ 9,515
May 25, 9 PM $ 4,547.78
+0.00%
$ 4.71 million $ 18,598
May 25, 8 PM $ 4,547.78
-0.10%
$ 4.71 million $ 19,016
May 25, 7 PM $ 4,552.33
-0.05%
$ 4.71 million $ 19,005
May 25, 6 PM $ 4,554.61
+0.35%
$ 4.71 million $ 18,982
May 25, 5 PM $ 4,538.71
+0.20%
$ 4.7 million $ 18,873
May 25, 4 PM $ 4,529.65
-0.40%
$ 4.69 million $ 19,947
May 25, 3 PM $ 4,547.79
+0.05%
$ 4.71 million $ 20,027
May 25, 2 PM $ 4,554.61
+0.10%
$ 4.71 million $ 19,917
May 25, 1 PM $ 4,550.05
+0.10%
$ 4.71 million $ 20,645
May 25, 12 PM $ 4,545.51
-0.25%
$ 4.7 million $ 20,647
May 25, 11 AM $ 4,556.88
+0.10%
$ 4.72 million $ 20,345
May 25, 10 AM $ 4,552.33
+0.15%
$ 4.71 million $ 21,161
May 25, 9 AM $ 4,545.51
+0.20%
$ 4.7 million $ 20,953
May 25, 8 AM $ 4,536.43
+0.20%
$ 4.69 million $ 20,754
May 25, 7 AM $ 4,540.97
+0.00%
$ 4.7 million $ 20,712
May 25, 6 AM $ 4,540.96
-0.25%
$ 4.7 million $ 20,777
May 25, 5 AM $ 4,552.33
+0.10%
$ 4.71 million $ 19,211
May 25, 4 AM $ 4,547.78
+0.15%
$ 4.71 million $ 18,640
May 25, 3 AM $ 4,540.97
-0.30%
$ 4.7 million $ 18,563
May 25, 2 AM $ 4,554.61
-0.25%
$ 4.71 million $ 18,284
May 25, 1 AM $ 4,566
+0.00%
$ 4.73 million $ 16,946
May 25, 12 AM $ 4,566
-0.05%
$ 4.73 million $ 16,946