XAUt0 Historical Data

XAUt0 Page 20
Download
Date Close Price change Market cap Trading volume
Mar 19, 4 AM $ 4,826.51
-0.45%
$ 5 million $ 186,288
Mar 19, 3 AM $ 4,848.27
+0.35%
$ 5.02 million $ 186,016
Mar 19, 2 AM $ 4,831.34
+0.45%
$ 5 million $ 186,189
Mar 19, 1 AM $ 4,809.66
-0.25%
$ 4.98 million $ 184,545
Mar 19, 12 AM $ 4,821.69
+0.10%
$ 4.99 million $ 187,856
Mar 18, 11 PM $ 4,816.87
+0.40%
$ 4.99 million $ 189,566
Mar 18, 10 PM $ 4,797.65
-0.05%
$ 4.97 million $ 187,547
Mar 18, 9 PM $ 4,800.05
+0.10%
$ 4.97 million $ 182,325
Mar 18, 8 PM $ 4,795.25
-0.75%
$ 4.96 million $ 177,226
Mar 18, 7 PM $ 4,831.34
-0.70%
$ 5 million $ 165,589
Mar 18, 6 PM $ 4,865.27
+0.00%
$ 5.04 million $ 156,564
Mar 18, 5 PM $ 4,865.27
+0.15%
$ 5.04 million $ 148,473
Mar 18, 4 PM $ 4,857.98
+0.15%
$ 5.03 million $ 145,918
Mar 18, 3 PM $ 4,850.7
+0.30%
$ 5.02 million $ 134,804
Mar 18, 2 PM $ 4,836.17
+0.00%
$ 5.01 million $ 127,613
Mar 18, 1 PM $ 4,836.17
-0.80%
$ 5.01 million $ 153,393
Mar 18, 12 PM $ 4,875.01
-1.04%
$ 5.05 million $ 140,909
Mar 18, 11 AM $ 4,926.45
-0.35%
$ 5.1 million $ 120,061
Mar 18, 10 AM $ 4,948.67
-0.20%
$ 5.12 million $ 117,225
Mar 18, 9 AM $ 4,956.09
-0.05%
$ 5.13 million $ 120,792
Mar 18, 8 AM $ 4,958.57
-0.20%
$ 5.13 million $ 120,240
Mar 18, 7 AM $ 4,968.5
-0.15%
$ 5.14 million $ 118,741
Mar 18, 6 AM $ 4,975.95
+0.25%
$ 5.15 million $ 117,508
Mar 18, 5 AM $ 4,958.57
+0.35%
$ 5.13 million $ 121,724
Mar 18, 4 AM $ 4,941.27
-0.55%
$ 5.11 million $ 123,348
Mar 18, 3 AM $ 4,968.5
+0.00%
$ 5.14 million $ 124,983
Mar 18, 2 AM $ 4,968.5
-0.15%
$ 5.14 million $ 123,496
Mar 18, 1 AM $ 4,968.5
+0.00%
$ 5.14 million $ 126,215
Mar 18, 12 AM $ 4,968.5
+0.25%
$ 5.14 million $ 127,797
Mar 17, 11 PM $ 4,956.1
-0.25%
$ 5.13 million $ 128,685
Mar 17, 10 PM $ 4,968.5
-0.05%
$ 5.14 million $ 133,739
Mar 17, 9 PM $ 4,970.98
+0.00%
$ 5.14 million $ 153,233
Mar 17, 8 PM $ 4,970.98
-0.05%
$ 5.14 million $ 161,236
Mar 17, 7 PM $ 4,973.47
+0.05%
$ 5.15 million $ 162,593
Mar 17, 6 PM $ 4,968.5
+0.00%
$ 5.14 million $ 162,681
Mar 17, 5 PM $ 4,968.5
+0.05%
$ 5.14 million $ 170,827
Mar 17, 4 PM $ 4,966.01
+0.00%
$ 5.14 million $ 175,002
Mar 17, 3 PM $ 4,966.01
-0.15%
$ 5.14 million $ 172,371
Mar 17, 2 PM $ 4,973.47
-0.40%
$ 5.15 million $ 167,809
Mar 17, 1 PM $ 4,993.39
+0.25%
$ 5.17 million $ 144,787
Mar 17, 12 PM $ 4,980.93
+0.30%
$ 5.15 million $ 148,712
Mar 17, 11 AM $ 4,966.01
-0.10%
$ 5.14 million $ 151,566
Mar 17, 10 AM $ 4,970.98
-0.20%
$ 5.14 million $ 153,332
Mar 17, 9 AM $ 4,980.93
-0.05%
$ 5.15 million $ 155,277
Mar 17, 8 AM $ 4,983.42
+0.20%
$ 5.16 million $ 158,246
Mar 17, 7 AM $ 4,973.47
+0.05%
$ 5.15 million $ 161,202
Mar 17, 6 AM $ 4,970.98
-0.85%
$ 5.14 million $ 164,150
Mar 17, 5 AM $ 5,013.39
+0.70%
$ 5.19 million $ 160,253
Mar 17, 4 AM $ 4,978.44
-0.05%
$ 5.15 million $ 167,828
Mar 17, 3 AM $ 4,980.93
+0.05%
$ 5.15 million $ 209,033