XAUt0 Historical Data

XAUt0 Page 21
Download
Date Close Price change Market cap Trading volume
Mar 17, 3 AM $ 4,980.93
+0.05%
$ 5.15 million $ 209,033
Mar 17, 2 AM $ 4,978.44
+0.30%
$ 5.15 million $ 209,094
Mar 17, 1 AM $ 4,963.53
-0.10%
$ 5.14 million $ 217,151
Mar 17, 12 AM $ 4,968.5
+0.15%
$ 5.14 million $ 231,952
Mar 16, 11 PM $ 4,961.05
-0.05%
$ 5.13 million $ 244,850
Mar 16, 10 PM $ 4,963.53
-0.05%
$ 5.14 million $ 265,913
Mar 16, 9 PM $ 4,966.01
-0.40%
$ 5.14 million $ 261,423
Mar 16, 8 PM $ 4,985.9
+0.20%
$ 5.16 million $ 252,258
Mar 16, 7 PM $ 4,975.95
+0.05%
$ 5.15 million $ 251,113
Mar 16, 6 PM $ 4,973.47
+0.25%
$ 5.15 million $ 249,897
Mar 16, 5 PM $ 4,961.05
+0.30%
$ 5.13 million $ 240,945
Mar 16, 4 PM $ 4,946.19
-0.35%
$ 5.12 million $ 236,806
Mar 16, 3 PM $ 4,963.53
-0.20%
$ 5.14 million $ 232,159
Mar 16, 2 PM $ 4,973.47
-0.85%
$ 5.15 million $ 220,006
Mar 16, 1 PM $ 5,015.89
+0.70%
$ 5.19 million $ 209,558
Mar 16, 12 PM $ 4,980.93
+0.30%
$ 5.15 million $ 204,346
Mar 16, 11 AM $ 4,966.02
+0.40%
$ 5.14 million $ 195,403
Mar 16, 10 AM $ 4,946.19
-0.50%
$ 5.12 million $ 188,364
Mar 16, 9 AM $ 4,970.97
+0.15%
$ 5.14 million $ 183,048
Mar 16, 8 AM $ 4,963.53
-0.20%
$ 5.14 million $ 182,770
Mar 16, 7 AM $ 4,973.47
-0.35%
$ 5.15 million $ 177,896
Mar 16, 6 AM $ 4,980.93
+0.00%
$ 5.15 million $ 172,865
Mar 16, 5 AM $ 4,980.93
-0.10%
$ 5.15 million $ 166,644
Mar 16, 4 AM $ 4,983.42
-0.15%
$ 5.16 million $ 153,591
Mar 16, 3 AM $ 4,990.88
+0.35%
$ 5.17 million $ 109,655
Mar 16, 2 AM $ 4,973.47
-0.35%
$ 5.15 million $ 110,344
Mar 16, 1 AM $ 4,990.9
+0.80%
$ 5.17 million $ 95,587
Mar 16, 12 AM $ 4,951.14
+0.00%
$ 5.12 million $ 77,905
Mar 15, 11 PM $ 4,951.14
-0.80%
$ 5.12 million $ 73,843
Mar 15, 10 PM $ 4,990.9
+0.25%
$ 5.17 million $ 41,945
Mar 15, 9 PM $ 4,978.44
+0.25%
$ 5.15 million $ 28,161
Mar 15, 8 PM $ 4,966.01
-0.20%
$ 5.14 million $ 22,564
Mar 15, 7 PM $ 4,975.95
+0.15%
$ 5.15 million $ 22,189
Mar 15, 6 PM $ 4,968.5
-0.40%
$ 5.14 million $ 21,152
Mar 15, 5 PM $ 4,988.39
+0.35%
$ 5.16 million $ 21,929
Mar 15, 4 PM $ 4,970.98
+0.10%
$ 5.14 million $ 29,419
Mar 15, 3 PM $ 4,966.02
-0.20%
$ 5.14 million $ 28,279
Mar 15, 2 PM $ 4,975.95
+0.20%
$ 5.15 million $ 28,341
Mar 15, 1 PM $ 4,966.02
-0.35%
$ 5.14 million $ 38,570
Mar 15, 12 PM $ 4,983.42
+0.00%
$ 5.16 million $ 38,272
Mar 15, 11 AM $ 4,983.42
-0.15%
$ 5.16 million $ 38,905
Mar 15, 10 AM $ 4,990.89
+0.05%
$ 5.17 million $ 38,874
Mar 15, 9 AM $ 4,988.4
+0.00%
$ 5.16 million $ 37,586
Mar 15, 8 AM $ 5,018.4
+0.20%
$ 5.19 million $ 36,087
Mar 15, 7 AM $ 5,008.38
+0.55%
$ 5.18 million $ 36,011
Mar 15, 6 AM $ 4,980.94
-0.25%
$ 5.15 million $ 44,224
Mar 15, 5 AM $ 4,993.39
+0.00%
$ 5.17 million $ 44,447
Mar 15, 4 AM $ 4,973.48
-0.45%
$ 5.15 million $ 44,625
Mar 15, 3 AM $ 4,995.89
+0.20%
$ 5.17 million $ 44,212
Mar 15, 2 AM $ 4,985.91
-0.15%
$ 5.16 million $ 39,511