XAUt0 Historical Data

XAUt0 Page 21
Download
Date Close Price change Market cap Trading volume
May 25, 12 AM $ 4,566
-0.05%
$ 4.73 million $ 16,946
May 24, 11 PM $ 4,552.33
+0.20%
$ 4.71 million $ 16,895
May 24, 10 PM $ 4,563.7
+1.11%
$ 4.72 million $ 15,200
May 24, 9 PM $ 4,507.02
+0.45%
$ 4.66 million $ 7,110
May 24, 8 PM $ 4,486.83
-0.40%
$ 4.64 million $ 10,530
May 24, 7 PM $ 4,504.79
-0.20%
$ 4.66 million $ 19,570
May 24, 6 PM $ 4,513.8
+0.20%
$ 4.67 million $ 20,330
May 24, 5 PM $ 4,504.79
-0.20%
$ 4.66 million $ 21,710
May 24, 4 PM $ 4,513.8
+0.20%
$ 4.67 million $ 20,618
May 24, 3 PM $ 4,504.79
+0.05%
$ 4.66 million $ 21,594
May 24, 2 PM $ 4,502.54
-0.25%
$ 4.66 million $ 24,709
May 24, 1 PM $ 4,513.8
+0.00%
$ 4.67 million $ 24,402
May 24, 12 PM $ 4,513.81
-0.25%
$ 4.67 million $ 25,010
May 24, 11 AM $ 4,525.1
+0.20%
$ 4.68 million $ 25,006
May 24, 10 AM $ 4,516.05
+0.00%
$ 4.67 million $ 24,978
May 24, 9 AM $ 4,516.07
+0.00%
$ 4.67 million $ 24,014
May 24, 8 AM $ 4,516.07
+0.00%
$ 4.67 million $ 24,173
May 24, 7 AM $ 4,516.07
-0.05%
$ 4.67 million $ 29,031
May 24, 6 AM $ 4,520.58
-0.10%
$ 4.68 million $ 29,389
May 24, 5 AM $ 4,525.1
+0.20%
$ 4.68 million $ 28,593
May 24, 4 AM $ 4,516.07
+0.00%
$ 4.67 million $ 29,362
May 24, 3 AM $ 4,516.07
-0.05%
$ 4.67 million $ 29,362
May 24, 2 AM $ 4,518.32
+0.10%
$ 4.68 million $ 29,388
May 24, 1 AM $ 4,513.81
+0.00%
$ 4.67 million $ 29,334
May 24, 12 AM $ 4,525.1
+0.00%
$ 4.68 million $ 29,334
May 23, 11 PM $ 4,516.07
+0.10%
$ 4.67 million $ 29,107
May 23, 10 PM $ 4,520.58
+0.20%
$ 4.68 million $ 29,802
May 23, 9 PM $ 4,516.06
+0.00%
$ 4.67 million $ 28,925
May 23, 8 PM $ 4,509.3
+0.05%
$ 4.67 million $ 25,441
May 23, 7 PM $ 4,507.05
-0.20%
$ 4.66 million $ 15,746
May 23, 6 PM $ 4,522.82
+0.20%
$ 4.68 million $ 18,564
May 23, 5 PM $ 4,513.8
+0.00%
$ 4.67 million $ 18,075
May 23, 4 PM $ 4,513.8
+0.20%
$ 4.67 million $ 18,145
May 23, 3 PM $ 4,504.78
-0.25%
$ 4.66 million $ 18,741
May 23, 2 PM $ 4,516.06
+0.10%
$ 4.67 million $ 15,650
May 23, 1 PM $ 4,511.55
+0.35%
$ 4.67 million $ 15,968
May 23, 12 PM $ 4,495.78
-0.40%
$ 4.65 million $ 15,567
May 23, 11 AM $ 4,513.79
+0.20%
$ 4.67 million $ 16,586
May 23, 10 AM $ 4,504.79
-0.15%
$ 4.66 million $ 16,905
May 23, 9 AM $ 4,511.54
+0.40%
$ 4.67 million $ 17,877
May 23, 8 AM $ 4,493.55
-0.25%
$ 4.65 million $ 18,015
May 23, 7 AM $ 4,504.8
+0.05%
$ 4.66 million $ 13,866
May 23, 6 AM $ 4,502.54
+0.35%
$ 4.66 million $ 13,732
May 23, 5 AM $ 4,504.79
+0.10%
$ 4.66 million $ 16,437
May 23, 4 AM $ 4,500.29
+0.00%
$ 4.66 million $ 15,941
May 23, 3 AM $ 4,500.29
-0.15%
$ 4.66 million $ 15,941
May 23, 2 AM $ 4,507.04
+0.10%
$ 4.66 million $ 16,112
May 23, 1 AM $ 4,502.53
+0.15%
$ 4.66 million $ 16,311
May 23, 12 AM $ 4,495.79
+0.30%
$ 4.65 million $ 16,661
May 22, 11 PM $ 4,482.34
-0.40%
$ 4.64 million $ 16,759