XAUt0 Historical Data

XAUt0 Page 22
Download
Date Close Price change Market cap Trading volume
Mar 15, 3 AM $ 4,995.89
+0.20%
$ 5.17 million $ 44,212
Mar 15, 2 AM $ 4,985.91
-0.15%
$ 5.16 million $ 39,511
Mar 15, 1 AM $ 4,993.39
-0.05%
$ 5.17 million $ 38,366
Mar 15, 12 AM $ 4,995.89
+0.00%
$ 5.17 million $ 40,053
Mar 14, 11 PM $ 4,993.39
+0.05%
$ 5.17 million $ 39,290
Mar 14, 10 PM $ 4,990.9
+0.05%
$ 5.17 million $ 38,811
Mar 14, 9 PM $ 4,988.4
+0.00%
$ 5.16 million $ 43,006
Mar 14, 8 PM $ 4,988.4
+0.00%
$ 5.16 million $ 43,887
Mar 14, 7 PM $ 4,988.4
+0.00%
$ 5.16 million $ 51,408
Mar 14, 6 PM $ 4,988.4
+0.00%
$ 5.16 million $ 56,245
Mar 14, 5 PM $ 4,988.4
-0.25%
$ 5.16 million $ 64,365
Mar 14, 4 PM $ 5,000.89
+0.00%
$ 5.18 million $ 71,666
Mar 14, 3 PM $ 5,000.89
+0.00%
$ 5.18 million $ 101,546
Mar 14, 2 PM $ 5,000.89
+0.25%
$ 5.18 million $ 152,597
Mar 14, 1 PM $ 4,988.4
-0.05%
$ 5.16 million $ 169,343
Mar 14, 12 PM $ 4,990.9
-0.05%
$ 5.17 million $ 182,819
Mar 14, 11 AM $ 4,993.39
+0.00%
$ 5.17 million $ 203,479
Mar 14, 10 AM $ 4,993.39
+0.15%
$ 5.17 million $ 204,010
Mar 14, 9 AM $ 4,985.92
+0.00%
$ 5.16 million $ 226,321
Mar 14, 8 AM $ 4,985.92
-0.20%
$ 5.16 million $ 229,537
Mar 14, 7 AM $ 4,995.89
+0.00%
$ 5.17 million $ 258,845
Mar 14, 6 AM $ 4,995.89
+0.25%
$ 5.17 million $ 267,765
Mar 14, 5 AM $ 4,983.44
-0.60%
$ 5.16 million $ 266,586
Mar 14, 4 AM $ 5,013.4
+0.25%
$ 5.19 million $ 268,030
Mar 14, 3 AM $ 5,020.91
+0.40%
$ 5.2 million $ 268,393
Mar 14, 2 AM $ 5,000.89
+0.10%
$ 5.18 million $ 271,205
Mar 14, 1 AM $ 4,995.89
+0.00%
$ 5.17 million $ 276,589
Mar 14, 12 AM $ 4,995.89
-0.20%
$ 5.17 million $ 276,589
Mar 13, 11 PM $ 5,005.88
+0.10%
$ 5.18 million $ 288,564
Mar 13, 10 PM $ 5,000.88
+0.25%
$ 5.18 million $ 290,095
Mar 13, 9 PM $ 4,988.4
-0.10%
$ 5.16 million $ 291,236
Mar 13, 8 PM $ 4,993.39
-0.35%
$ 5.17 million $ 307,521
Mar 13, 7 PM $ 5,010.9
-0.15%
$ 5.19 million $ 311,337
Mar 13, 6 PM $ 5,018.41
+0.10%
$ 5.19 million $ 320,708
Mar 13, 5 PM $ 5,010.91
-0.30%
$ 5.19 million $ 309,237
Mar 13, 4 PM $ 4,990.91
-0.50%
$ 5.17 million $ 307,443
Mar 13, 3 PM $ 5,015.91
-0.40%
$ 5.19 million $ 288,011
Mar 13, 2 PM $ 5,036.01
-0.60%
$ 5.21 million $ 262,357
Mar 13, 1 PM $ 5,066.31
-0.20%
$ 5.24 million $ 256,981
Mar 13, 12 PM $ 5,076.45
+0.40%
$ 5.25 million $ 247,648
Mar 13, 11 AM $ 5,056.19
+0.00%
$ 5.23 million $ 228,660
Mar 13, 10 AM $ 5,056.19
-0.40%
$ 5.23 million $ 238,438
Mar 13, 9 AM $ 5,076.43
+0.75%
$ 5.25 million $ 218,751
Mar 13, 8 AM $ 5,038.53
-0.40%
$ 5.21 million $ 198,280
Mar 13, 7 AM $ 5,068.83
+0.05%
$ 5.25 million $ 186,796
Mar 13, 6 AM $ 5,066.31
+0.00%
$ 5.24 million $ 191,944
Mar 13, 5 AM $ 5,078.99
+0.05%
$ 5.26 million $ 195,699
Mar 13, 4 AM $ 5,076.46
-0.25%
$ 5.25 million $ 196,084
Mar 13, 3 AM $ 5,089.15
-0.15%
$ 5.27 million $ 195,303
Mar 13, 2 AM $ 5,096.79
+0.15%
$ 5.27 million $ 207,127