XAUt0 Historical Data

XAUt0 Page 22
Download
Date Close Price change Market cap Trading volume
May 23, 12 AM $ 4,495.79
+0.30%
$ 4.65 million $ 16,661
May 22, 11 PM $ 4,482.34
-0.40%
$ 4.64 million $ 16,759
May 22, 10 PM $ 4,500.29
+0.05%
$ 4.66 million $ 16,792
May 22, 9 PM $ 4,498.04
+0.00%
$ 4.66 million $ 16,701
May 22, 8 PM $ 4,498.04
+0.05%
$ 4.66 million $ 16,615
May 22, 7 PM $ 4,495.79
-0.20%
$ 4.65 million $ 15,316
May 22, 6 PM $ 4,518.32
-0.05%
$ 4.68 million $ 14,711
May 22, 5 PM $ 4,520.58
+0.45%
$ 4.68 million $ 13,847
May 22, 4 PM $ 4,500.29
+0.00%
$ 4.66 million $ 15,480
May 22, 3 PM $ 4,500.29
+0.05%
$ 4.66 million $ 15,883
May 22, 2 PM $ 4,480.11
-0.90%
$ 4.64 million $ 16,378
May 22, 1 PM $ 4,520.58
+0.00%
$ 4.68 million $ 18,322
May 22, 12 PM $ 4,520.58
+0.20%
$ 4.68 million $ 19,326
May 22, 11 AM $ 4,511.55
-0.30%
$ 4.67 million $ 18,809
May 22, 10 AM $ 4,525.1
+0.00%
$ 4.68 million $ 20,589
May 22, 9 AM $ 4,525.1
-0.10%
$ 4.68 million $ 20,331
May 22, 8 AM $ 4,529.62
+0.30%
$ 4.69 million $ 20,420
May 22, 7 AM $ 4,507.05
-0.40%
$ 4.66 million $ 20,851
May 22, 6 AM $ 4,525.1
+0.25%
$ 4.68 million $ 18,883
May 22, 5 AM $ 4,513.81
+0.00%
$ 4.67 million $ 19,177
May 22, 4 AM $ 4,527.36
+0.00%
$ 4.69 million $ 19,177
May 22, 3 AM $ 4,527.36
+0.20%
$ 4.69 million $ 19,757
May 22, 2 AM $ 4,518.32
-0.55%
$ 4.68 million $ 20,156
May 22, 1 AM $ 4,543.22
+0.55%
$ 4.7 million $ 22,751
May 22, 12 AM $ 4,518.33
+0.05%
$ 4.68 million $ 23,912
May 21, 11 PM $ 4,516.08
+0.00%
$ 4.67 million $ 23,121
May 21, 10 PM $ 4,516.08
-0.40%
$ 4.67 million $ 23,224
May 21, 9 PM $ 4,534.16
-0.20%
$ 4.69 million $ 23,660
May 21, 8 PM $ 4,543.23
+0.25%
$ 4.7 million $ 23,821
May 21, 7 PM $ 4,529.63
-0.40%
$ 4.69 million $ 24,076
May 21, 6 PM $ 4,547.77
+0.35%
$ 4.71 million $ 24,215
May 21, 5 PM $ 4,531.89
+0.65%
$ 4.69 million $ 23,358
May 21, 4 PM $ 4,502.55
-0.30%
$ 4.66 million $ 21,733
May 21, 3 PM $ 4,516.06
+0.30%
$ 4.67 million $ 23,326
May 21, 2 PM $ 4,507.04
+0.50%
$ 4.66 million $ 27,292
May 21, 1 PM $ 4,484.58
-0.55%
$ 4.64 million $ 29,096
May 21, 12 PM $ 4,509.3
-0.05%
$ 4.67 million $ 28,442
May 21, 11 AM $ 4,511.55
-0.10%
$ 4.67 million $ 28,624
May 21, 10 AM $ 4,516.07
-0.25%
$ 4.67 million $ 27,394
May 21, 9 AM $ 4,527.37
+0.05%
$ 4.69 million $ 27,593
May 21, 8 AM $ 4,522.84
+0.15%
$ 4.68 million $ 27,689
May 21, 7 AM $ 4,516.06
-0.10%
$ 4.67 million $ 26,528
May 21, 6 AM $ 4,520.58
+0.00%
$ 4.68 million $ 27,369
May 21, 5 AM $ 4,520.58
-0.10%
$ 4.68 million $ 27,805
May 21, 4 AM $ 4,525.1
-0.10%
$ 4.68 million $ 29,543
May 21, 3 AM $ 4,529.63
-0.50%
$ 4.69 million $ 29,447
May 21, 2 AM $ 4,552.33
+0.30%
$ 4.71 million $ 29,731
May 21, 1 AM $ 4,538.7
+0.05%
$ 4.7 million $ 32,850
May 21, 12 AM $ 4,536.43
+0.10%
$ 4.69 million $ 35,995
May 20, 11 PM $ 4,531.89
+0.20%
$ 4.69 million $ 36,289