XAUt0 Historical Data

XAUt0 Page 23
Download
Date Close Price change Market cap Trading volume
Mar 13, 2 AM $ 5,096.79
+0.15%
$ 5.27 million $ 207,127
Mar 13, 1 AM $ 5,089.15
+0.30%
$ 5.27 million $ 227,142
Mar 13, 12 AM $ 5,073.91
+0.00%
$ 5.25 million $ 223,064
Mar 12, 11 PM $ 5,073.91
+0.10%
$ 5.25 million $ 228,969
Mar 12, 10 PM $ 5,068.84
+0.00%
$ 5.25 million $ 249,962
Mar 12, 9 PM $ 5,061.25
+0.30%
$ 5.24 million $ 249,016
Mar 12, 8 PM $ 5,046.09
-0.45%
$ 5.22 million $ 244,211
Mar 12, 7 PM $ 5,068.84
-0.15%
$ 5.25 million $ 224,587
Mar 12, 6 PM $ 5,076.45
-0.15%
$ 5.25 million $ 211,792
Mar 12, 5 PM $ 5,084.07
-0.35%
$ 5.26 million $ 209,002
Mar 12, 4 PM $ 5,101.89
+0.05%
$ 5.28 million $ 222,898
Mar 12, 3 PM $ 5,099.34
-0.20%
$ 5.28 million $ 220,969
Mar 12, 2 PM $ 5,109.54
-0.10%
$ 5.29 million $ 209,247
Mar 12, 1 PM $ 5,114.66
-0.35%
$ 5.29 million $ 226,111
Mar 12, 12 PM $ 5,132.58
-0.35%
$ 5.31 million $ 255,312
Mar 12, 11 AM $ 5,150.57
+0.10%
$ 5.33 million $ 265,939
Mar 12, 10 AM $ 5,145.43
+0.10%
$ 5.33 million $ 256,923
Mar 12, 9 AM $ 5,140.29
+0.15%
$ 5.32 million $ 252,203
Mar 12, 8 AM $ 5,132.59
+0.10%
$ 5.31 million $ 255,275
Mar 12, 7 AM $ 5,127.45
+0.10%
$ 5.31 million $ 254,316
Mar 12, 6 AM $ 5,122.33
+0.05%
$ 5.3 million $ 247,377
Mar 12, 5 AM $ 5,119.76
+0.10%
$ 5.3 million $ 246,944
Mar 12, 4 AM $ 5,114.65
+0.05%
$ 5.29 million $ 246,194
Mar 12, 3 AM $ 5,112.1
-0.25%
$ 5.29 million $ 245,028
Mar 12, 2 AM $ 5,124.89
+0.20%
$ 5.3 million $ 243,956
Mar 12, 1 AM $ 5,114.65
+0.35%
$ 5.29 million $ 227,146
Mar 12, 12 AM $ 5,096.79
-0.35%
$ 5.27 million $ 217,779
Mar 11, 11 PM $ 5,114.65
-0.30%
$ 5.29 million $ 208,355
Mar 11, 10 PM $ 5,130.02
+0.35%
$ 5.31 million $ 186,370
Mar 11, 9 PM $ 5,112.11
-0.40%
$ 5.29 million $ 194,408
Mar 11, 8 PM $ 5,132.58
-0.05%
$ 5.31 million $ 195,007
Mar 11, 7 PM $ 5,135.15
+0.00%
$ 5.31 million $ 197,350
Mar 11, 6 PM $ 5,135.15
+0.25%
$ 5.31 million $ 210,351
Mar 11, 5 PM $ 5,122.33
-0.25%
$ 5.3 million $ 246,973
Mar 11, 4 PM $ 5,135.15
+0.10%
$ 5.31 million $ 261,951
Mar 11, 3 PM $ 5,130.02
-0.40%
$ 5.31 million $ 290,648
Mar 11, 2 PM $ 5,150.57
+0.15%
$ 5.33 million $ 310,715
Mar 11, 1 PM $ 5,142.86
-0.05%
$ 5.32 million $ 302,310
Mar 11, 12 PM $ 5,145.43
+0.20%
$ 5.33 million $ 307,917
Mar 11, 11 AM $ 5,135.16
-0.25%
$ 5.31 million $ 300,722
Mar 11, 10 AM $ 5,148
+0.00%
$ 5.33 million $ 309,104
Mar 11, 9 AM $ 5,148
-0.10%
$ 5.33 million $ 312,241
Mar 11, 8 AM $ 5,153.15
+0.20%
$ 5.33 million $ 314,693
Mar 11, 7 AM $ 5,142.86
-0.60%
$ 5.32 million $ 322,991
Mar 11, 6 AM $ 5,173.79
+0.10%
$ 5.35 million $ 328,854
Mar 11, 5 AM $ 5,168.63
+0.05%
$ 5.35 million $ 332,235
Mar 11, 4 AM $ 5,166.05
-0.10%
$ 5.35 million $ 328,380
Mar 11, 3 AM $ 5,171.21
+0.15%
$ 5.35 million $ 330,493
Mar 11, 2 AM $ 5,163.46
-0.15%
$ 5.34 million $ 343,942
Mar 11, 1 AM $ 5,171.21
+0.10%
$ 5.35 million $ 365,441