XAUt0 Historical Data

XAUt0 Page 23
Download
Date Close Price change Market cap Trading volume
May 20, 11 PM $ 4,531.89
+0.20%
$ 4.69 million $ 36,289
May 20, 10 PM $ 4,522.85
-0.35%
$ 4.68 million $ 36,333
May 20, 9 PM $ 4,538.7
+0.00%
$ 4.7 million $ 36,383
May 20, 8 PM $ 4,538.7
+0.00%
$ 4.7 million $ 36,854
May 20, 7 PM $ 4,538.7
+0.85%
$ 4.7 million $ 37,249
May 20, 6 PM $ 4,500.31
-0.60%
$ 4.66 million $ 37,006
May 20, 5 PM $ 4,527.37
-0.15%
$ 4.69 million $ 37,164
May 20, 4 PM $ 4,520.58
-0.20%
$ 4.68 million $ 36,887
May 20, 3 PM $ 4,529.63
+0.55%
$ 4.69 million $ 36,893
May 20, 2 PM $ 4,504.79
+0.55%
$ 4.66 million $ 30,031
May 20, 1 PM $ 4,480.1
-0.50%
$ 4.64 million $ 35,782
May 20, 12 PM $ 4,502.53
+0.25%
$ 4.66 million $ 54,517
May 20, 11 AM $ 4,491.3
+0.00%
$ 4.65 million $ 54,692
May 20, 10 AM $ 4,491.3
+0.35%
$ 4.65 million $ 55,670
May 20, 9 AM $ 4,475.62
-0.35%
$ 4.63 million $ 55,110
May 20, 8 AM $ 4,491.29
+0.00%
$ 4.65 million $ 55,478
May 20, 7 AM $ 4,480.09
+0.10%
$ 4.64 million $ 55,974
May 20, 6 AM $ 4,475.61
+0.05%
$ 4.63 million $ 54,492
May 20, 5 AM $ 4,473.38
+0.10%
$ 4.63 million $ 54,638
May 20, 4 AM $ 4,468.91
+0.05%
$ 4.63 million $ 53,367
May 20, 3 AM $ 4,466.67
-0.40%
$ 4.62 million $ 52,885
May 20, 2 AM $ 4,484.57
-0.40%
$ 4.64 million $ 52,002
May 20, 1 AM $ 4,502.54
+0.00%
$ 4.66 million $ 47,115
May 20, 12 AM $ 4,502.54
+0.20%
$ 4.66 million $ 47,115
May 19, 11 PM $ 4,493.55
+0.15%
$ 4.65 million $ 44,269
May 19, 10 PM $ 4,486.81
+0.00%
$ 4.64 million $ 44,854
May 19, 9 PM $ 4,486.81
-0.05%
$ 4.64 million $ 44,940
May 19, 8 PM $ 4,489.06
+0.10%
$ 4.65 million $ 44,845
May 19, 7 PM $ 4,484.58
-0.40%
$ 4.64 million $ 44,370
May 19, 6 PM $ 4,502.54
+0.10%
$ 4.66 million $ 46,685
May 19, 5 PM $ 4,498.05
-0.40%
$ 4.66 million $ 46,851
May 19, 4 PM $ 4,516.06
+0.15%
$ 4.67 million $ 46,967
May 19, 3 PM $ 4,509.29
+0.10%
$ 4.67 million $ 46,495
May 19, 2 PM $ 4,504.79
+0.30%
$ 4.66 million $ 47,711
May 19, 1 PM $ 4,491.3
-1.09%
$ 4.65 million $ 39,859
May 19, 12 PM $ 4,540.97
+0.20%
$ 4.7 million $ 27,374
May 19, 11 AM $ 4,531.9
-0.20%
$ 4.69 million $ 29,397
May 19, 10 AM $ 4,540.97
+0.25%
$ 4.7 million $ 29,211
May 19, 9 AM $ 4,529.64
-0.40%
$ 4.69 million $ 29,055
May 19, 8 AM $ 4,550.05
+0.05%
$ 4.71 million $ 28,732
May 19, 7 AM $ 4,547.78
+0.15%
$ 4.71 million $ 29,247
May 19, 6 AM $ 4,540.97
+0.15%
$ 4.7 million $ 29,647
May 19, 5 AM $ 4,534.16
-0.20%
$ 4.69 million $ 29,580
May 19, 4 AM $ 4,543.24
+0.05%
$ 4.7 million $ 29,983
May 19, 3 AM $ 4,540.97
-0.25%
$ 4.7 million $ 30,194
May 19, 2 AM $ 4,552.33
-0.15%
$ 4.71 million $ 30,994
May 19, 1 AM $ 4,559.16
-0.55%
$ 4.72 million $ 37,310
May 19, 12 AM $ 4,584.29
+0.20%
$ 4.74 million $ 53,917
May 18, 11 PM $ 4,575.14
+0.25%
$ 4.73 million $ 60,450
May 18, 10 PM $ 4,563.72
+0.05%
$ 4.72 million $ 60,238