XAUt0 Historical Data

XAUt0 Page 24
Download
Date Close Price change Market cap Trading volume
Mar 11, 1 AM $ 5,171.21
+0.10%
$ 5.35 million $ 365,441
Mar 11, 12 AM $ 5,166.04
+0.20%
$ 5.35 million $ 371,333
Mar 10, 11 PM $ 5,155.73
+0.05%
$ 5.34 million $ 372,913
Mar 10, 10 PM $ 5,153.15
+0.15%
$ 5.33 million $ 387,571
Mar 10, 9 PM $ 5,145.44
-0.20%
$ 5.33 million $ 384,172
Mar 10, 8 PM $ 5,155.73
-0.05%
$ 5.34 million $ 385,606
Mar 10, 7 PM $ 5,158.3
+0.10%
$ 5.34 million $ 392,094
Mar 10, 6 PM $ 5,153.15
-0.55%
$ 5.33 million $ 393,590
Mar 10, 5 PM $ 5,181.56
-0.05%
$ 5.36 million $ 368,204
Mar 10, 4 PM $ 5,184.15
-0.15%
$ 5.37 million $ 346,761
Mar 10, 3 PM $ 5,191.93
+0.30%
$ 5.37 million $ 310,995
Mar 10, 2 PM $ 5,176.38
+0.20%
$ 5.36 million $ 297,963
Mar 10, 1 PM $ 5,166.05
+0.35%
$ 5.35 million $ 296,968
Mar 10, 12 PM $ 5,148
+0.10%
$ 5.33 million $ 297,054
Mar 10, 11 AM $ 5,142.86
+0.00%
$ 5.32 million $ 304,814
Mar 10, 10 AM $ 5,142.86
-0.50%
$ 5.32 million $ 303,993
Mar 10, 9 AM $ 5,168.61
+0.35%
$ 5.35 million $ 318,398
Mar 10, 8 AM $ 5,158.3
+0.45%
$ 5.34 million $ 322,697
Mar 10, 7 AM $ 5,135.15
-0.10%
$ 5.31 million $ 316,055
Mar 10, 6 AM $ 5,140.29
+0.10%
$ 5.32 million $ 328,076
Mar 10, 5 AM $ 5,135.15
-0.40%
$ 5.31 million $ 361,091
Mar 10, 4 AM $ 5,155.7
+0.40%
$ 5.34 million $ 432,939
Mar 10, 3 AM $ 5,135.15
+0.10%
$ 5.31 million $ 443,255
Mar 10, 2 AM $ 5,130.03
+0.50%
$ 5.31 million $ 458,051
Mar 10, 1 AM $ 5,104.44
-0.05%
$ 5.28 million $ 471,622
Mar 10, 12 AM $ 5,106.99
-0.15%
$ 5.29 million $ 502,549
Mar 9, 11 PM $ 5,114.65
+0.75%
$ 5.29 million $ 530,889
Mar 9, 10 PM $ 5,076.46
-0.70%
$ 5.25 million $ 620,990
Mar 9, 9 PM $ 5,114.65
+0.40%
$ 5.29 million $ 687,392
Mar 9, 8 PM $ 5,094.25
-0.15%
$ 5.27 million $ 698,725
Mar 9, 7 PM $ 5,101.89
+0.25%
$ 5.28 million $ 700,945
Mar 9, 6 PM $ 5,089.14
+0.45%
$ 5.27 million $ 671,389
Mar 9, 5 PM $ 5,066.31
-0.10%
$ 5.24 million $ 657,929
Mar 9, 4 PM $ 5,071.38
+0.10%
$ 5.25 million $ 662,601
Mar 9, 3 PM $ 5,066.31
-0.20%
$ 5.24 million $ 673,501
Mar 9, 2 PM $ 5,046.09
-0.65%
$ 5.22 million $ 665,561
Mar 9, 1 PM $ 5,078.99
+0.05%
$ 5.26 million $ 599,556
Mar 9, 12 PM $ 5,076.45
+0.00%
$ 5.25 million $ 583,353
Mar 9, 11 AM $ 5,076.43
+0.15%
$ 5.25 million $ 587,777
Mar 9, 10 AM $ 5,068.84
-0.55%
$ 5.25 million $ 577,304
Mar 9, 9 AM $ 5,096.79
+0.55%
$ 5.27 million $ 576,295
Mar 9, 8 AM $ 5,068.84
-0.20%
$ 5.25 million $ 559,295
Mar 9, 7 AM $ 5,078.98
-0.35%
$ 5.26 million $ 546,749
Mar 9, 6 AM $ 5,096.79
+0.00%
$ 5.27 million $ 538,012
Mar 9, 5 AM $ 5,061.25
+0.00%
$ 5.24 million $ 516,879
Mar 9, 4 AM $ 5,061.25
+0.15%
$ 5.24 million $ 419,952
Mar 9, 3 AM $ 5,051.14
+0.00%
$ 5.23 million $ 414,462
Mar 9, 2 AM $ 5,051.14
-0.15%
$ 5.23 million $ 386,976
Mar 9, 1 AM $ 5,058.71
+0.95%
$ 5.24 million $ 356,322
Mar 9, 12 AM $ 5,010.9
-0.40%
$ 5.19 million $ 308,634