XAUt0 Historical Data

XAUt0 Page 24
Download
Date Close Price change Market cap Trading volume
May 18, 10 PM $ 4,563.72
+0.05%
$ 4.72 million $ 60,238
May 18, 9 PM $ 4,561.44
+0.10%
$ 4.72 million $ 62,172
May 18, 8 PM $ 4,554.61
-0.05%
$ 4.71 million $ 62,124
May 18, 7 PM $ 4,556.88
+0.35%
$ 4.72 million $ 61,514
May 18, 6 PM $ 4,540.97
-0.60%
$ 4.7 million $ 58,271
May 18, 5 PM $ 4,568.27
+0.70%
$ 4.73 million $ 58,378
May 18, 4 PM $ 4,536.43
-0.20%
$ 4.69 million $ 57,859
May 18, 3 PM $ 4,540.97
-0.50%
$ 4.7 million $ 57,238
May 18, 2 PM $ 4,563.72
+0.05%
$ 4.72 million $ 54,328
May 18, 1 PM $ 4,561.44
+0.25%
$ 4.72 million $ 50,553
May 18, 12 PM $ 4,550.05
+0.15%
$ 4.71 million $ 47,872
May 18, 11 AM $ 4,543.23
+0.05%
$ 4.7 million $ 44,595
May 18, 10 AM $ 4,540.97
-0.05%
$ 4.7 million $ 43,664
May 18, 9 AM $ 4,543.24
-0.05%
$ 4.7 million $ 44,282
May 18, 8 AM $ 4,545.5
-0.10%
$ 4.7 million $ 44,251
May 18, 7 AM $ 4,550.05
+0.05%
$ 4.71 million $ 43,927
May 18, 6 AM $ 4,547.77
+0.15%
$ 4.71 million $ 42,727
May 18, 5 AM $ 4,540.97
+0.15%
$ 4.7 million $ 41,243
May 18, 4 AM $ 4,534.16
+0.10%
$ 4.69 million $ 41,421
May 18, 3 AM $ 4,529.63
-0.15%
$ 4.69 million $ 40,318
May 18, 2 AM $ 4,536.42
+1.06%
$ 4.69 million $ 39,155
May 18, 1 AM $ 4,489.06
-0.85%
$ 4.65 million $ 30,267
May 18, 12 AM $ 4,527.37
+0.00%
$ 4.69 million $ 8,405
May 17, 11 PM $ 4,527.37
-0.10%
$ 4.69 million $ 8,405
May 17, 10 PM $ 4,531.9
+0.00%
$ 4.69 million $ 6,569
May 17, 9 PM $ 4,529.63
-0.45%
$ 4.69 million $ 4,267
May 17, 8 PM $ 4,550.04
+0.40%
$ 4.71 million $ 3,966
May 17, 7 PM $ 4,531.89
+0.10%
$ 4.69 million $ 3,950
May 17, 6 PM $ 4,527.37
-0.15%
$ 4.69 million $ 3,451
May 17, 5 PM $ 4,534.16
-0.30%
$ 4.69 million $ 3,429
May 17, 4 PM $ 4,547.77
+0.20%
$ 4.71 million $ 3,194
May 17, 3 PM $ 4,538.7
+0.05%
$ 4.7 million $ 3,327
May 17, 2 PM $ 4,536.43
+0.40%
$ 4.69 million $ 3,270
May 17, 1 PM $ 4,518.34
-0.20%
$ 4.68 million $ 3,272
May 17, 12 PM $ 4,527.37
+0.20%
$ 4.69 million $ 3,432
May 17, 11 AM $ 4,518.34
-0.40%
$ 4.68 million $ 3,425
May 17, 10 AM $ 4,536.43
+0.30%
$ 4.69 million $ 7,116
May 17, 9 AM $ 4,522.85
+0.40%
$ 4.68 million $ 6,948
May 17, 8 AM $ 4,504.81
-0.60%
$ 4.66 million $ 6,921
May 17, 7 AM $ 4,531.89
+0.00%
$ 4.69 million $ 9,057
May 17, 6 AM $ 4,531.89
-0.30%
$ 4.69 million $ 9,455
May 17, 5 AM $ 4,545.5
+0.30%
$ 4.7 million $ 9,805
May 17, 4 AM $ 4,568.26
+0.60%
$ 4.73 million $ 9,567
May 17, 3 AM $ 4,540.96
+0.20%
$ 4.7 million $ 8,757
May 17, 2 AM $ 4,531.89
-0.10%
$ 4.69 million $ 8,743
May 17, 1 AM $ 4,536.42
+0.00%
$ 4.69 million $ 8,547
May 17, 12 AM $ 4,536.43
-0.40%
$ 4.69 million $ 8,544
May 16, 11 PM $ 4,554.59
+0.00%
$ 4.71 million $ 8,555
May 16, 10 PM $ 4,554.59
+0.00%
$ 4.71 million $ 9,515
May 16, 9 PM $ 4,554.59
+0.00%
$ 4.71 million $ 9,517