XAUt0 Historical Data

XAUt0 Page 25
Download
Date Close Price change Market cap Trading volume
May 16, 9 PM $ 4,554.59
+0.00%
$ 4.71 million $ 9,517
May 16, 8 PM $ 4,518.34
+0.00%
$ 4.68 million $ 9,517
May 16, 7 PM $ 4,527.37
+0.00%
$ 4.69 million $ 9,977
May 16, 6 PM $ 4,527.37
-0.20%
$ 4.69 million $ 10,193
May 16, 5 PM $ 4,536.42
+0.00%
$ 4.69 million $ 10,516
May 16, 4 PM $ 4,545.49
+0.25%
$ 4.7 million $ 10,974
May 16, 3 PM $ 4,534.16
+0.00%
$ 4.69 million $ 11,393
May 16, 2 PM $ 4,540.96
+0.00%
$ 4.7 million $ 12,100
May 16, 1 PM $ 4,540.96
+0.30%
$ 4.7 million $ 14,815
May 16, 12 PM $ 4,527.37
+0.05%
$ 4.69 million $ 14,735
May 16, 11 AM $ 4,525.1
+0.20%
$ 4.68 million $ 14,980
May 16, 10 AM $ 4,516.07
-0.10%
$ 4.67 million $ 12,016
May 16, 9 AM $ 4,520.59
-0.35%
$ 4.68 million $ 14,573
May 16, 8 AM $ 4,536.43
+0.15%
$ 4.69 million $ 15,209
May 16, 7 AM $ 4,529.63
-0.25%
$ 4.69 million $ 15,089
May 16, 6 AM $ 4,540.96
+0.20%
$ 4.7 million $ 15,187
May 16, 5 AM $ 4,531.9
-0.45%
$ 4.69 million $ 18,693
May 16, 4 AM $ 4,552.32
+0.20%
$ 4.71 million $ 33,121
May 16, 3 AM $ 4,543.24
+0.00%
$ 4.7 million $ 33,357
May 16, 2 AM $ 4,543.24
-0.40%
$ 4.7 million $ 33,750
May 16, 1 AM $ 4,561.43
+0.40%
$ 4.72 million $ 36,201
May 16, 12 AM $ 4,543.24
+0.00%
$ 4.7 million $ 49,213
May 15, 11 PM $ 4,543.24
+0.00%
$ 4.7 million $ 49,213
May 15, 10 PM $ 4,543.24
+0.00%
$ 4.7 million $ 50,359
May 15, 9 PM $ 4,543.24
+0.00%
$ 4.7 million $ 51,697
May 15, 8 PM $ 4,543.24
-0.35%
$ 4.7 million $ 52,052
May 15, 7 PM $ 4,559.16
+0.00%
$ 4.72 million $ 55,108
May 15, 6 PM $ 4,559.16
-0.10%
$ 4.72 million $ 55,875
May 15, 5 PM $ 4,563.72
+0.20%
$ 4.72 million $ 56,890
May 15, 4 PM $ 4,554.61
-0.25%
$ 4.71 million $ 58,324
May 15, 3 PM $ 4,566
+0.20%
$ 4.73 million $ 62,981
May 15, 2 PM $ 4,556.88
+0.00%
$ 4.72 million $ 71,195
May 15, 1 PM $ 4,556.88
+0.20%
$ 4.72 million $ 79,674
May 15, 12 PM $ 4,547.79
-0.10%
$ 4.71 million $ 85,051
May 15, 11 AM $ 4,566
+0.15%
$ 4.73 million $ 87,863
May 15, 10 AM $ 4,559.16
+0.10%
$ 4.72 million $ 88,702
May 15, 9 AM $ 4,554.61
-0.05%
$ 4.71 million $ 89,344
May 15, 8 AM $ 4,556.89
-0.85%
$ 4.72 million $ 89,996
May 15, 7 AM $ 4,595.76
+0.20%
$ 4.76 million $ 96,293
May 15, 6 AM $ 4,586.58
-0.05%
$ 4.75 million $ 96,752
May 15, 5 AM $ 4,588.88
-0.50%
$ 4.75 million $ 90,919
May 15, 4 AM $ 4,621.1
+0.15%
$ 4.78 million $ 84,652
May 15, 3 AM $ 4,614.19
+0.00%
$ 4.78 million $ 99,252
May 15, 2 AM $ 4,614.19
-0.05%
$ 4.78 million $ 101,937
May 15, 1 AM $ 4,616.49
-0.90%
$ 4.78 million $ 103,691
May 15, 12 AM $ 4,658.21
+0.15%
$ 4.82 million $ 95,405
May 14, 11 PM $ 4,651.24
-0.15%
$ 4.81 million $ 94,208
May 14, 10 PM $ 4,658.22
+0.50%
$ 4.82 million $ 93,475
May 14, 9 PM $ 4,635.01
-0.40%
$ 4.8 million $ 92,613
May 14, 8 PM $ 4,653.56
-0.15%
$ 4.82 million $ 92,250