XAUt0 Historical Data

XAUt0 Page 25
Download
Date Close Price change Market cap Trading volume
Mar 9, 1 AM $ 5,058.71
+0.95%
$ 5.24 million $ 356,322
Mar 9, 12 AM $ 5,010.9
-0.40%
$ 5.19 million $ 308,634
Mar 8, 11 PM $ 5,030.98
-1.83%
$ 5.21 million $ 280,347
Mar 8, 10 PM $ 5,124.88
+0.00%
$ 5.3 million $ 185,362
Mar 8, 9 PM $ 5,124.89
-0.15%
$ 5.3 million $ 88,274
Mar 8, 8 PM $ 5,132.58
+0.20%
$ 5.31 million $ 85,983
Mar 8, 7 PM $ 5,122.33
+0.00%
$ 5.3 million $ 86,879
Mar 8, 6 PM $ 5,122.33
-0.05%
$ 5.3 million $ 85,498
Mar 8, 5 PM $ 5,124.89
-0.20%
$ 5.3 million $ 85,156
Mar 8, 4 PM $ 5,135.15
-0.05%
$ 5.31 million $ 79,485
Mar 8, 3 PM $ 5,137.72
+0.00%
$ 5.32 million $ 58,080
Mar 8, 2 PM $ 5,137.72
+0.05%
$ 5.32 million $ 58,698
Mar 8, 1 PM $ 5,135.15
+0.15%
$ 5.31 million $ 58,371
Mar 8, 12 PM $ 5,127.46
-0.05%
$ 5.31 million $ 47,919
Mar 8, 11 AM $ 5,130.03
-0.25%
$ 5.31 million $ 32,019
Mar 8, 10 AM $ 5,142.86
-0.10%
$ 5.32 million $ 32,056
Mar 8, 9 AM $ 5,148
+0.30%
$ 5.33 million $ 25,695
Mar 8, 8 AM $ 5,132.59
-0.20%
$ 5.31 million $ 21,855
Mar 8, 7 AM $ 5,142.86
+0.05%
$ 5.32 million $ 22,514
Mar 8, 6 AM $ 5,140.29
-0.20%
$ 5.32 million $ 27,586
Mar 8, 5 AM $ 5,150.57
+0.20%
$ 5.33 million $ 28,214
Mar 8, 4 AM $ 5,140.29
+0.00%
$ 5.32 million $ 26,867
Mar 8, 3 AM $ 5,142.86
+0.00%
$ 5.32 million $ 28,651
Mar 8, 2 AM $ 5,142.86
+0.00%
$ 5.32 million $ 27,313
Mar 8, 1 AM $ 5,145.43
+0.00%
$ 5.33 million $ 28,912
Mar 8, 12 AM $ 5,145.43
+0.25%
$ 5.33 million $ 29,651
Mar 7, 11 PM $ 5,132.59
-0.25%
$ 5.31 million $ 29,455
Mar 7, 10 PM $ 5,145.43
+0.10%
$ 5.33 million $ 30,897
Mar 7, 9 PM $ 5,140.29
-0.20%
$ 5.32 million $ 33,291
Mar 7, 8 PM $ 5,150.57
+0.10%
$ 5.33 million $ 41,233
Mar 7, 7 PM $ 5,145.43
-0.05%
$ 5.33 million $ 42,699
Mar 7, 6 PM $ 5,148
+0.15%
$ 5.33 million $ 50,984
Mar 7, 5 PM $ 5,140.29
-0.10%
$ 5.32 million $ 61,501
Mar 7, 4 PM $ 5,145.43
+0.25%
$ 5.33 million $ 75,115
Mar 7, 3 PM $ 5,132.59
-0.20%
$ 5.31 million $ 103,531
Mar 7, 2 PM $ 5,142.86
+0.00%
$ 5.32 million $ 182,470
Mar 7, 1 PM $ 5,142.86
+0.00%
$ 5.32 million $ 250,620
Mar 7, 12 PM $ 5,142.86
+0.00%
$ 5.32 million $ 266,543
Mar 7, 11 AM $ 5,142.86
+0.00%
$ 5.32 million $ 278,132
Mar 7, 10 AM $ 5,142.86
+0.00%
$ 5.32 million $ 280,030
Mar 7, 9 AM $ 5,142.86
-0.50%
$ 5.32 million $ 283,448
Mar 7, 8 AM $ 5,168.61
+0.50%
$ 5.35 million $ 302,167
Mar 7, 7 AM $ 5,142.86
+0.00%
$ 5.32 million $ 308,502
Mar 7, 6 AM $ 5,142.86
+0.00%
$ 5.32 million $ 306,284
Mar 7, 5 AM $ 5,142.86
+0.05%
$ 5.32 million $ 311,160
Mar 7, 4 AM $ 5,140.29
+0.05%
$ 5.32 million $ 328,818
Mar 7, 3 AM $ 5,137.72
-0.05%
$ 5.32 million $ 334,068
Mar 7, 2 AM $ 5,140.29
-0.10%
$ 5.32 million $ 335,018
Mar 7, 1 AM $ 5,145.43
+0.10%
$ 5.33 million $ 347,753
Mar 7, 12 AM $ 5,140.29
+0.00%
$ 5.32 million $ 362,133