XAUt0 Historical Data

XAUt0 Page 26
Download
Date Close Price change Market cap Trading volume
May 14, 8 PM $ 4,653.56
-0.15%
$ 4.82 million $ 92,250
May 14, 7 PM $ 4,660.56
-0.25%
$ 4.82 million $ 90,454
May 14, 6 PM $ 4,674.55
-0.30%
$ 4.84 million $ 90,079
May 14, 5 PM $ 4,688.58
+0.40%
$ 4.85 million $ 91,258
May 14, 4 PM $ 4,669.88
-0.20%
$ 4.83 million $ 90,585
May 14, 3 PM $ 4,679.22
-0.40%
$ 4.84 million $ 91,049
May 14, 2 PM $ 4,697.97
+0.55%
$ 4.86 million $ 82,549
May 14, 1 PM $ 4,672.21
-0.94%
$ 4.84 million $ 77,854
May 14, 12 PM $ 4,716.78
+0.80%
$ 4.88 million $ 72,652
May 14, 11 AM $ 4,679.23
-0.20%
$ 4.84 million $ 75,054
May 14, 10 AM $ 4,688.59
+0.00%
$ 4.85 million $ 75,254
May 14, 9 AM $ 4,686.25
-0.15%
$ 4.85 million $ 76,943
May 14, 8 AM $ 4,693.28
-0.20%
$ 4.86 million $ 76,140
May 14, 7 AM $ 4,702.67
+0.40%
$ 4.87 million $ 70,782
May 14, 6 AM $ 4,683.9
-0.35%
$ 4.85 million $ 70,807
May 14, 5 AM $ 4,697.97
+0.85%
$ 4.86 million $ 70,138
May 14, 4 AM $ 4,658.23
-0.65%
$ 4.82 million $ 59,934
May 14, 3 AM $ 4,688.59
-0.10%
$ 4.85 million $ 59,660
May 14, 2 AM $ 4,693.27
+0.00%
$ 4.86 million $ 61,070
May 14, 1 AM $ 4,690.93
+0.00%
$ 4.85 million $ 61,070
May 14, 12 AM $ 4,690.93
+0.00%
$ 4.85 million $ 62,109
May 13, 11 PM $ 4,700.32
+0.20%
$ 4.86 million $ 60,714
May 13, 10 PM $ 4,686.25
+0.05%
$ 4.85 million $ 61,466
May 13, 9 PM $ 4,674.55
-0.40%
$ 4.84 million $ 61,598
May 13, 8 PM $ 4,690.93
+0.20%
$ 4.85 million $ 62,157
May 13, 7 PM $ 4,662.89
-0.35%
$ 4.83 million $ 62,267
May 13, 6 PM $ 4,686.25
-0.05%
$ 4.85 million $ 65,032
May 13, 5 PM $ 4,688.59
-0.75%
$ 4.85 million $ 64,526
May 13, 4 PM $ 4,709.71
+0.25%
$ 4.87 million $ 64,004
May 13, 3 PM $ 4,679.22
+0.00%
$ 4.84 million $ 60,998
May 13, 2 PM $ 4,674.55
+0.10%
$ 4.84 million $ 74,436
May 13, 1 PM $ 4,683.91
+0.15%
$ 4.85 million $ 78,712
May 13, 12 PM $ 4,676.89
-0.40%
$ 4.84 million $ 84,131
May 13, 11 AM $ 4,695.63
+0.20%
$ 4.86 million $ 83,350
May 13, 10 AM $ 4,686.25
-0.05%
$ 4.85 million $ 86,432
May 13, 9 AM $ 4,688.59
+0.00%
$ 4.85 million $ 85,391
May 13, 8 AM $ 4,688.6
-0.20%
$ 4.85 million $ 83,931
May 13, 7 AM $ 4,697.97
-0.05%
$ 4.86 million $ 84,926
May 13, 6 AM $ 4,700.32
+0.10%
$ 4.86 million $ 84,658
May 13, 5 AM $ 4,695.63
+0.00%
$ 4.86 million $ 84,712
May 13, 4 AM $ 4,695.63
+0.00%
$ 4.86 million $ 86,103
May 13, 3 AM $ 4,695.63
+0.00%
$ 4.86 million $ 83,274
May 13, 2 AM $ 4,695.63
-0.10%
$ 4.86 million $ 79,921
May 13, 1 AM $ 4,700.32
-0.30%
$ 4.86 million $ 77,587
May 13, 12 AM $ 4,714.44
-0.15%
$ 4.88 million $ 74,355
May 12, 11 PM $ 4,721.51
+0.20%
$ 4.89 million $ 73,723
May 12, 10 PM $ 4,712.08
+0.10%
$ 4.88 million $ 74,724
May 12, 9 PM $ 4,707.38
+0.00%
$ 4.87 million $ 73,263
May 12, 8 PM $ 4,707.38
+0.25%
$ 4.87 million $ 73,362
May 12, 7 PM $ 4,695.63
+0.30%
$ 4.86 million $ 71,219