XAUt0 Historical Data

XAUt0 Page 26
Download
Date Close Price change Market cap Trading volume
Mar 7, 12 AM $ 5,140.29
+0.00%
$ 5.32 million $ 362,133
Mar 6, 11 PM $ 5,140.29
-0.10%
$ 5.32 million $ 366,769
Mar 6, 10 PM $ 5,145.43
+0.10%
$ 5.33 million $ 371,468
Mar 6, 9 PM $ 5,140.29
+0.35%
$ 5.32 million $ 369,828
Mar 6, 8 PM $ 5,122.33
-0.30%
$ 5.3 million $ 357,586
Mar 6, 7 PM $ 5,137.72
+0.30%
$ 5.32 million $ 363,150
Mar 6, 6 PM $ 5,122.33
+0.00%
$ 5.3 million $ 359,379
Mar 6, 5 PM $ 5,122.33
+0.15%
$ 5.3 million $ 357,635
Mar 6, 4 PM $ 5,114.65
-0.30%
$ 5.29 million $ 354,104
Mar 6, 3 PM $ 5,130.02
+1.16%
$ 5.31 million $ 357,976
Mar 6, 2 PM $ 5,071.38
-0.65%
$ 5.25 million $ 326,765
Mar 6, 1 PM $ 5,104.43
+0.85%
$ 5.28 million $ 290,249
Mar 6, 12 PM $ 5,061.25
+0.20%
$ 5.24 million $ 294,669
Mar 6, 11 AM $ 5,058.72
+0.00%
$ 5.24 million $ 285,789
Mar 6, 10 AM $ 5,058.72
-0.25%
$ 5.24 million $ 288,392
Mar 6, 9 AM $ 5,071.38
-0.10%
$ 5.25 million $ 298,942
Mar 6, 8 AM $ 5,076.45
-0.25%
$ 5.25 million $ 296,249
Mar 6, 7 AM $ 5,084.07
+0.00%
$ 5.26 million $ 305,109
Mar 6, 6 AM $ 5,084.07
-0.25%
$ 5.26 million $ 311,564
Mar 6, 5 AM $ 5,096.79
-0.10%
$ 5.27 million $ 320,928
Mar 6, 4 AM $ 5,101.89
-0.05%
$ 5.28 million $ 305,223
Mar 6, 3 AM $ 5,104.44
+0.05%
$ 5.28 million $ 301,500
Mar 6, 2 AM $ 5,101.89
+1.06%
$ 5.28 million $ 305,595
Mar 6, 1 AM $ 5,048.62
-0.30%
$ 5.22 million $ 287,639
Mar 6, 12 AM $ 5,063.78
+0.00%
$ 5.24 million $ 283,030
Mar 5, 11 PM $ 5,063.78
+0.05%
$ 5.24 million $ 280,496
Mar 5, 10 PM $ 5,061.25
+0.05%
$ 5.24 million $ 293,556
Mar 5, 9 PM $ 5,058.72
-0.25%
$ 5.24 million $ 294,981
Mar 5, 8 PM $ 5,071.37
+0.60%
$ 5.25 million $ 308,065
Mar 5, 7 PM $ 5,041.05
-0.35%
$ 5.22 million $ 300,966
Mar 5, 6 PM $ 5,058.71
+0.20%
$ 5.24 million $ 319,121
Mar 5, 5 PM $ 5,048.61
+0.15%
$ 5.22 million $ 319,327
Mar 5, 4 PM $ 5,041.05
-0.40%
$ 5.22 million $ 332,346
Mar 5, 3 PM $ 5,061.25
-0.60%
$ 5.24 million $ 344,145
Mar 5, 2 PM $ 5,091.7
-0.15%
$ 5.27 million $ 383,067
Mar 5, 1 PM $ 5,099.34
-0.70%
$ 5.28 million $ 404,701
Mar 5, 12 PM $ 5,135.15
+0.15%
$ 5.31 million $ 387,985
Mar 5, 11 AM $ 5,127.45
+0.05%
$ 5.31 million $ 396,096
Mar 5, 10 AM $ 5,124.89
-0.25%
$ 5.3 million $ 408,770
Mar 5, 9 AM $ 5,137.72
+0.50%
$ 5.32 million $ 400,655
Mar 5, 8 AM $ 5,112.1
-0.35%
$ 5.29 million $ 430,229
Mar 5, 7 AM $ 5,130.02
+0.70%
$ 5.31 million $ 455,888
Mar 5, 6 AM $ 5,094.24
-0.75%
$ 5.27 million $ 470,689
Mar 5, 5 AM $ 5,132.58
-0.25%
$ 5.31 million $ 477,196
Mar 5, 4 AM $ 5,145.43
-0.25%
$ 5.33 million $ 483,846
Mar 5, 3 AM $ 5,158.3
+0.30%
$ 5.34 million $ 500,822
Mar 5, 2 AM $ 5,142.86
+0.05%
$ 5.32 million $ 517,072
Mar 5, 1 AM $ 5,140.29
+0.25%
$ 5.32 million $ 543,918
Mar 5, 12 AM $ 5,127.45
+0.20%
$ 5.31 million $ 566,428
Mar 4, 11 PM $ 5,117.21
+0.15%
$ 5.3 million $ 563,961