XAUt0 Historical Data

XAUt0 Page 27
Download
Date Close Price change Market cap Trading volume
Mar 4, 11 PM $ 5,117.21
+0.15%
$ 5.3 million $ 563,961
Mar 4, 10 PM $ 5,109.54
+0.05%
$ 5.29 million $ 572,890
Mar 4, 9 PM $ 5,106.99
+0.40%
$ 5.29 million $ 575,478
Mar 4, 8 PM $ 5,086.62
-0.20%
$ 5.26 million $ 582,706
Mar 4, 7 PM $ 5,089.15
-0.15%
$ 5.27 million $ 598,915
Mar 4, 6 PM $ 5,091.7
-0.20%
$ 5.27 million $ 593,273
Mar 4, 5 PM $ 5,101.89
-0.25%
$ 5.28 million $ 599,735
Mar 4, 4 PM $ 5,117.21
+0.10%
$ -- $ 638,129
Mar 4, 1 PM $ 5,140.28
+0.00%
$ 5.32 million $ 770,076
Mar 4, 12 PM $ 5,140.28
-0.35%
$ 5.32 million $ 770,076
Mar 4, 11 AM $ 5,158.3
+0.00%
$ 5.34 million $ 821,656
Mar 4, 9 AM $ 5,132.58
+0.00%
$ 5.31 million $ 977,886
Mar 4, 8 AM $ 5,132.58
+0.00%
$ 5.31 million $ 938,938
Mar 4, 7 AM $ 5,132.58
+0.20%
$ 5.31 million $ 902,839
Mar 4, 6 AM $ 5,122.33
-0.10%
$ 5.3 million $ 892,801
Mar 4, 5 AM $ 5,127.45
-0.45%
$ 5.31 million $ 901,110
Mar 4, 4 AM $ 5,150.57
+0.50%
$ 5.33 million $ 905,918
Mar 4, 3 AM $ 5,124.89
-0.45%
$ 5.3 million $ 897,090
Mar 4, 2 AM $ 5,148
+0.40%
$ 5.33 million $ 878,057
Mar 4, 1 AM $ 5,127.45
+0.75%
$ 5.31 million $ 878,354
Mar 4, 12 AM $ 5,089.15
+0.00%
$ 5.27 million $ 877,484
Mar 3, 11 PM $ 5,089.16
+0.35%
$ 5.27 million $ 876,776
Mar 3, 10 PM $ 5,071.38
+0.10%
$ 5.25 million $ 861,111
Mar 3, 9 PM $ 5,066.31
-0.45%
$ 5.24 million $ 856,638
Mar 3, 8 PM $ 5,089.15
+0.20%
$ 5.27 million $ 852,618
Mar 3, 7 PM $ 5,078.99
-0.30%
$ 5.26 million $ 853,556
Mar 3, 6 PM $ 5,094.23
+0.90%
$ 5.27 million $ 847,323
Mar 3, 5 PM $ 5,048.61
-0.70%
$ 5.22 million $ 825,382
Mar 3, 4 PM $ 5,084.07
+0.90%
$ 5.26 million $ 816,313
Mar 3, 3 PM $ 5,038.53
-1.09%
$ 5.21 million $ 819,034
Mar 3, 2 PM $ 5,094.24
-1.09%
$ 5.27 million $ 765,002
Mar 3, 1 PM $ 5,150.57
-0.35%
$ 5.33 million $ 774,532
Mar 3, 12 PM $ 5,168.63
+0.80%
$ 5.35 million $ 755,309
Mar 3, 11 AM $ 5,127.45
-2.18%
$ 5.31 million $ 657,657
Mar 3, 10 AM $ 5,241.48
+0.60%
$ 5.42 million $ 577,472
Mar 3, 9 AM $ 5,210.13
-1.24%
$ 5.39 million $ 566,117
Mar 3, 8 AM $ 5,291.5
+0.00%
$ 5.48 million $ 561,076
Mar 3, 7 AM $ 5,278.29
+0.00%
$ 5.46 million $ 560,729
Mar 3, 6 AM $ 5,278.29
-0.80%
$ 5.46 million $ 576,189
Mar 3, 5 AM $ 5,320.67
-0.10%
$ 5.51 million $ 560,182
Mar 3, 4 AM $ 5,326
-0.05%
$ 5.51 million $ 562,512
Mar 3, 3 AM $ 5,328.66
+0.00%
$ 5.51 million $ 565,304
Mar 3, 2 AM $ 5,328.66
-0.20%
$ 5.51 million $ 568,282
Mar 3, 1 AM $ 5,339.32
+0.50%
$ 5.53 million $ 571,170
Mar 3, 12 AM $ 5,312.7
+0.20%
$ 5.5 million $ 630,410
Mar 2, 11 PM $ 5,302.09
+0.20%
$ 5.49 million $ 660,563
Mar 2, 10 PM $ 5,291.5
-0.30%
$ 5.48 million $ 747,387
Mar 2, 9 PM $ 5,307.39
-0.10%
$ 5.49 million $ 776,496
Mar 2, 8 PM $ 5,312.7
+0.35%
$ 5.5 million $ 796,332
Mar 2, 7 PM $ 5,294.14
+0.45%
$ 5.48 million $ 801,958