XAUt0 Historical Data

XAUt0 Page 27
Download
Date Close Price change Market cap Trading volume
May 12, 7 PM $ 4,695.63
+0.30%
$ 4.86 million $ 71,219
May 12, 6 PM $ 4,681.56
+0.10%
$ 4.85 million $ 67,548
May 12, 5 PM $ 4,676.89
+0.20%
$ 4.84 million $ 68,536
May 12, 4 PM $ 4,667.54
+0.35%
$ 4.83 million $ 82,185
May 12, 3 PM $ 4,651.24
-0.70%
$ 4.81 million $ 81,712
May 12, 2 PM $ 4,683.9
-0.10%
$ 4.85 million $ 65,940
May 12, 1 PM $ 4,688.59
-0.15%
$ 4.85 million $ 62,429
May 12, 12 PM $ 4,695.63
+0.15%
$ 4.86 million $ 61,852
May 12, 11 AM $ 4,688.59
+0.10%
$ 4.85 million $ 65,599
May 12, 10 AM $ 4,683.9
-0.20%
$ 4.85 million $ 63,918
May 12, 9 AM $ 4,693.28
+0.00%
$ 4.86 million $ 60,276
May 12, 8 AM $ 4,693.28
+0.05%
$ 4.86 million $ 60,939
May 12, 7 AM $ 4,690.93
-0.10%
$ 4.85 million $ 59,795
May 12, 6 AM $ 4,695.63
-0.25%
$ 4.86 million $ 58,802
May 12, 5 AM $ 4,707.38
+0.20%
$ 4.87 million $ 60,285
May 12, 4 AM $ 4,697.99
-0.40%
$ 4.86 million $ 59,288
May 12, 3 AM $ 4,716.8
-0.10%
$ 4.88 million $ 61,699
May 12, 2 AM $ 4,721.52
-0.75%
$ 4.89 million $ 68,735
May 12, 1 AM $ 4,757.04
+0.00%
$ 4.92 million $ 86,456
May 12, 12 AM $ 4,757.04
+0.30%
$ 4.92 million $ 86,456
May 11, 11 PM $ 4,735.7
-0.05%
$ 4.9 million $ 87,289
May 11, 10 PM $ 4,726.24
+0.10%
$ 4.89 million $ 88,070
May 11, 9 PM $ 4,723.88
+0.00%
$ 4.89 million $ 103,886
May 11, 8 PM $ 4,712.09
-0.15%
$ 4.88 million $ 106,152
May 11, 7 PM $ 4,709.74
-0.20%
$ 4.87 million $ 114,029
May 11, 6 PM $ 4,719.16
+0.10%
$ 4.88 million $ 114,326
May 11, 5 PM $ 4,716.79
+0.20%
$ 4.88 million $ 114,588
May 11, 4 PM $ 4,712.09
-0.20%
$ 4.88 million $ 112,908
May 11, 3 PM $ 4,721.52
+0.05%
$ 4.89 million $ 97,076
May 11, 2 PM $ 4,719.16
+0.05%
$ 4.88 million $ 92,794
May 11, 1 PM $ 4,716.8
+0.65%
$ 4.88 million $ 90,237
May 11, 12 PM $ 4,667.54
+0.00%
$ 4.83 million $ 84,890
May 11, 11 AM $ 4,667.54
+0.10%
$ 4.83 million $ 76,281
May 11, 10 AM $ 4,662.88
+0.05%
$ 4.83 million $ 76,444
May 11, 9 AM $ 4,660.55
-0.20%
$ 4.82 million $ 75,406
May 11, 8 AM $ 4,669.88
+0.75%
$ 4.83 million $ 74,220
May 11, 7 AM $ 4,635.02
-0.55%
$ 4.8 million $ 74,337
May 11, 6 AM $ 4,660.55
-0.65%
$ 4.82 million $ 74,185
May 11, 5 AM $ 4,690.92
+0.35%
$ 4.85 million $ 68,959
May 11, 4 AM $ 4,674.55
-0.05%
$ 4.84 million $ 66,240
May 11, 3 AM $ 4,676.89
+0.10%
$ 4.84 million $ 64,139
May 11, 2 AM $ 4,672.22
-0.05%
$ 4.84 million $ 58,633
May 11, 1 AM $ 4,674.55
-0.30%
$ 4.84 million $ 38,836
May 11, 12 AM $ 4,688.59
+0.00%
$ 4.85 million $ 35,581
May 10, 11 PM $ 4,688.59
+0.00%
$ 4.85 million $ 35,581
May 10, 10 PM $ 4,686.26
-1.59%
$ 4.85 million $ 34,467
May 10, 9 PM $ 4,698
-0.10%
$ 4.86 million $ 14,042
May 10, 8 PM $ 4,702.67
-0.35%
$ 4.87 million $ 10,637
May 10, 7 PM $ 4,719.16
+0.05%
$ 4.88 million $ 7,164
May 10, 6 PM $ 4,716.81
-0.15%
$ 4.88 million $ 8,292