XAUt0 Historical Data

XAUt0 Page 28
Download
Date Close Price change Market cap Trading volume
May 10, 7 PM $ 4,719.16
+0.05%
$ 4.88 million $ 7,164
May 10, 6 PM $ 4,716.81
-0.15%
$ 4.88 million $ 8,292
May 10, 5 PM $ 4,723.88
+0.00%
$ 4.89 million $ 11,615
May 10, 4 PM $ 4,723.88
-0.40%
$ 4.89 million $ 11,004
May 10, 3 PM $ 4,742.79
+0.60%
$ 4.91 million $ 12,678
May 10, 2 PM $ 4,714.45
-0.25%
$ 4.88 million $ 12,753
May 10, 1 PM $ 4,726.23
-0.15%
$ 4.89 million $ 12,403
May 10, 12 PM $ 4,733.32
+0.20%
$ 4.9 million $ 12,222
May 10, 11 AM $ 4,723.87
+1.00%
$ 4.89 million $ 12,197
May 10, 10 AM $ 4,676.91
-0.80%
$ 4.84 million $ 12,124
May 10, 9 AM $ 4,714.44
+0.00%
$ 4.88 million $ 12,442
May 10, 8 AM $ 4,714.44
-0.20%
$ 4.88 million $ 12,381
May 10, 7 AM $ 4,723.87
+0.25%
$ 4.89 million $ 11,091
May 10, 6 AM $ 4,712.08
+0.00%
$ 4.88 million $ 10,784
May 10, 5 AM $ 4,712.08
+0.00%
$ 4.88 million $ 10,784
May 10, 4 AM $ 4,712.08
+0.00%
$ 4.88 million $ 14,361
May 10, 3 AM $ 4,712.08
+0.05%
$ 4.88 million $ 14,361
May 10, 2 AM $ 4,709.73
-0.15%
$ 4.87 million $ 13,889
May 10, 1 AM $ 4,716.8
+0.20%
$ 4.88 million $ 13,068
May 10, 12 AM $ 4,707.38
+0.20%
$ 4.87 million $ 13,955
May 9, 11 PM $ 4,697.99
-0.35%
$ 4.86 million $ 14,109
May 9, 10 PM $ 4,714.44
+0.00%
$ 4.88 million $ 14,008
May 9, 9 PM $ 4,714.44
+0.15%
$ 4.88 million $ 15,536
May 9, 8 PM $ 4,707.38
-0.20%
$ 4.87 million $ 16,003
May 9, 7 PM $ 4,716.8
+0.00%
$ 4.88 million $ 16,516
May 9, 6 PM $ 4,716.8
-0.10%
$ 4.88 million $ 16,780
May 9, 5 PM $ 4,721.51
+0.30%
$ 4.89 million $ 19,664
May 9, 4 PM $ 4,707.38
+0.20%
$ 4.87 million $ 19,210
May 9, 3 PM $ 4,697.97
+0.00%
$ 4.86 million $ 20,398
May 9, 2 PM $ 4,697.97
-0.20%
$ 4.86 million $ 23,851
May 9, 1 PM $ 4,707.37
+0.00%
$ 4.87 million $ 29,843
May 9, 12 PM $ 4,707.37
+0.00%
$ 4.87 million $ 34,693
May 9, 11 AM $ 4,707.37
+0.20%
$ 4.87 million $ 36,844
May 9, 10 AM $ 4,697.97
+0.00%
$ 4.86 million $ 37,386
May 9, 9 AM $ 4,697.97
-0.05%
$ 4.86 million $ 42,627
May 9, 8 AM $ 4,700.32
+0.00%
$ 4.86 million $ 43,855
May 9, 7 AM $ 4,700.32
+0.00%
$ 4.86 million $ 47,096
May 9, 6 AM $ 4,709.72
+0.20%
$ 4.87 million $ 48,132
May 9, 5 AM $ 4,700.32
-0.10%
$ 4.86 million $ 56,402
May 9, 4 AM $ 4,705.02
+0.05%
$ 4.87 million $ 56,658
May 9, 3 AM $ 4,702.67
+0.15%
$ 4.87 million $ 56,364
May 9, 2 AM $ 4,723.86
+0.00%
$ 4.89 million $ 82,761
May 9, 1 AM $ 4,723.86
+0.05%
$ 4.89 million $ 96,862
May 9, 12 AM $ 4,721.5
+1.16%
$ 4.89 million $ 103,944
May 8, 11 PM $ 4,667.57
-0.80%
$ 4.83 million $ 105,405
May 8, 10 PM $ 4,705.02
+0.00%
$ 4.87 million $ 110,071
May 8, 9 PM $ 4,705.02
-0.10%
$ 4.87 million $ 109,710
May 8, 8 PM $ 4,709.73
-0.05%
$ 4.87 million $ 114,795
May 8, 7 PM $ 4,712.09
+0.00%
$ 4.88 million $ 117,107
May 8, 6 PM $ 4,712.08
+0.20%
$ 4.88 million $ 121,278