XAUt0 Historical Data

XAUt0 Page 28
Download
Date Close Price change Market cap Trading volume
Mar 2, 8 PM $ 5,312.7
+0.35%
$ 5.5 million $ 796,332
Mar 2, 7 PM $ 5,294.14
+0.45%
$ 5.48 million $ 801,958
Mar 2, 6 PM $ 5,270.38
+0.00%
$ 5.45 million $ 795,541
Mar 2, 5 PM $ 5,257.23
-0.20%
$ 5.44 million $ 784,855
Mar 2, 4 PM $ 5,249.35
-1.24%
$ 5.43 million $ 819,900
Mar 2, 3 PM $ 5,315.36
+0.35%
$ 5.5 million $ 730,944
Mar 2, 2 PM $ 5,296.79
-1.39%
$ 5.48 million $ 577,703
Mar 2, 1 PM $ 5,363.4
-0.10%
$ 5.55 million $ 561,903
Mar 2, 12 PM $ 5,368.76
-0.45%
$ 5.56 million $ 547,903
Mar 2, 11 AM $ 5,392.96
+0.45%
$ 5.58 million $ 545,121
Mar 2, 10 AM $ 5,368.76
-0.10%
$ 5.56 million $ 545,690
Mar 2, 9 AM $ 5,374.13
-0.10%
$ 5.56 million $ 556,958
Mar 2, 8 AM $ 5,379.51
-0.10%
$ 5.57 million $ 534,662
Mar 2, 7 AM $ 5,384.89
+0.75%
$ 5.57 million $ 528,132
Mar 2, 6 AM $ 5,344.67
+0.55%
$ 5.53 million $ 513,050
Feb 14, 1 AM $ 5,010.9
+0.00%
$ 5.19 million $ 642,223
Feb 14, 12 AM $ 5,010.9
+0.15%
$ 5.19 million $ 642,223
Feb 13, 11 PM $ 5,003.4
+0.20%
$ 5.18 million $ 661,480
Feb 13, 8 PM $ 5,010.9
-0.20%
$ 5.19 million $ 738,939
Feb 13, 7 PM $ 5,020.93
+0.30%
$ 5.2 million $ 745,829
Feb 13, 6 PM $ 5,005.89
+0.25%
$ 5.18 million $ 758,832
Feb 13, 5 PM $ 4,993.39
-0.10%
$ 5.17 million $ 800,620
Feb 13, 4 PM $ 4,998.39
+0.10%
$ 5.17 million $ 852,800
Feb 13, 3 PM $ 4,993.39
+0.75%
$ 5.17 million $ 1.04 million
Feb 13, 2 PM $ 4,956.09
-0.25%
$ 5.13 million $ 878,686
Feb 13, 1 PM $ 4,968.5
+0.40%
$ 5.14 million $ 817,846
Feb 13, 12 PM $ 4,948.67
+0.35%
$ 5.12 million $ 799,936
Feb 13, 11 AM $ 4,931.38
-0.45%
$ 5.1 million $ 783,309
Feb 13, 10 AM $ 4,953.62
-0.10%
$ 5.13 million $ 794,671
Feb 13, 9 AM $ 4,958.57
-0.05%
$ 5.13 million $ 816,618
Feb 13, 8 AM $ 4,961.05
+0.25%
$ 5.13 million $ 832,582
Feb 13, 7 AM $ 4,936.31
+0.30%
$ 5.11 million $ 835,112
Feb 13, 6 AM $ 4,921.54
-0.65%
$ 5.09 million $ 839,610
Feb 13, 5 AM $ 4,953.62
-0.25%
$ 5.13 million $ 838,003
Feb 13, 4 AM $ 4,966.01
+0.25%
$ 5.14 million $ 862,064
Feb 13, 3 AM $ 4,953.62
-0.10%
$ 5.13 million $ 871,699
Feb 13, 2 AM $ 4,958.57
+1.21%
$ 5.13 million $ 926,577
Feb 13, 1 AM $ 4,899.44
+0.00%
$ 5.07 million $ 950,615
Feb 13, 12 AM $ 4,899.44
+0.30%
$ 5.07 million $ 950,615
Feb 12, 11 PM $ 4,884.77
-0.10%
$ 5.06 million $ 937,763
Feb 12, 10 PM $ 4,889.66
-0.15%
$ 5.06 million $ 906,673
Feb 12, 9 PM $ 4,896.99
+0.00%
$ 5.07 million $ 932,403
Feb 12, 8 PM $ 4,896.99
-0.35%
$ 5.07 million $ 931,760
Feb 12, 7 PM $ 4,914.16
-0.10%
$ 5.09 million $ 937,623
Feb 12, 6 PM $ 4,919.07
-0.30%
$ 5.09 million $ 944,349
Feb 12, 5 PM $ 4,933.85
-1.24%
$ 5.11 million $ 967,556
Feb 12, 4 PM $ 4,995.89
-1.34%
$ 5.17 million $ 823,073
Feb 12, 3 PM $ 5,063.76
+0.50%
$ 5.24 million $ 847,779
Feb 12, 2 PM $ 5,038.53
-0.40%
$ 5.21 million $ 999,904
Feb 12, 1 PM $ 5,058.71
+0.35%
$ 5.24 million $ 1.06 million