XAUt0 Historical Data

XAUt0 Page 29
Download
Date Close Price change Market cap Trading volume
Feb 12, 1 PM $ 5,058.71
+0.35%
$ 5.24 million $ 1.06 million
Feb 12, 12 PM $ 5,041.05
+0.00%
$ 5.22 million $ 1.23 million
Feb 12, 11 AM $ 5,041.05
-0.05%
$ 5.22 million $ 1.24 million
Feb 12, 10 AM $ 5,043.57
-0.10%
$ 5.22 million $ 1.24 million
Feb 12, 9 AM $ 5,048.61
+0.30%
$ 5.22 million $ 1.25 million
Feb 12, 8 AM $ 5,033.49
+0.10%
$ 5.21 million $ 1.24 million
Feb 12, 7 AM $ 5,028.46
-0.20%
$ 5.2 million $ 1.25 million
Feb 12, 6 AM $ 5,038.53
+0.20%
$ 5.21 million $ 1.24 million
Feb 12, 5 AM $ 5,028.46
-0.05%
$ 5.2 million $ 1.24 million
Feb 12, 4 AM $ 5,030.98
+0.00%
$ 5.21 million $ 1.25 million
Feb 12, 3 AM $ 5,041.05
+0.00%
$ 5.22 million $ 1.25 million
Feb 12, 2 AM $ 5,041.05
+0.05%
$ 5.22 million $ 1.28 million
Feb 12, 1 AM $ 5,038.53
+0.00%
$ 5.21 million $ 1.23 million
Feb 12, 12 AM $ 5,038.53
-0.60%
$ 5.21 million $ 1.23 million
Feb 11, 11 PM $ 5,068.84
+0.25%
$ 5.25 million $ 1.22 million
Feb 11, 10 PM $ 5,056.19
-0.20%
$ 5.23 million $ 1.23 million
Feb 11, 9 PM $ 5,066.31
+0.00%
$ 5.24 million $ 1.2 million
Feb 11, 8 PM $ 5,066.31
+0.00%
$ 5.24 million $ 1.21 million
Feb 11, 7 PM $ 5,066.31
+0.45%
$ 5.24 million $ 1.21 million
Feb 11, 6 PM $ 5,043.57
-0.50%
$ 5.22 million $ 1.19 million
Feb 11, 5 PM $ 5,056.18
+0.45%
$ 5.23 million $ 1.17 million
Feb 11, 4 PM $ 5,033.49
-0.35%
$ 5.21 million $ 985,221
Feb 11, 3 PM $ 5,051.14
+0.15%
$ 5.23 million $ 988,007
Feb 11, 2 PM $ 5,043.57
-0.25%
$ 5.22 million $ 916,524
Feb 11, 1 PM $ 5,056.19
-0.30%
$ 5.23 million $ 752,218
Feb 11, 12 PM $ 5,071.38
-0.35%
$ 5.25 million $ 703,179
Feb 11, 11 AM $ 5,089.14
+0.95%
$ 5.27 million $ 665,125
Feb 11, 10 AM $ 5,041.05
+0.30%
$ 5.22 million $ 625,318
Feb 11, 9 AM $ 5,025.95
+0.00%
$ 5.2 million $ 606,960
Feb 11, 8 AM $ 5,025.95
-0.05%
$ 5.2 million $ 621,642
Feb 11, 7 AM $ 5,028.46
+0.10%
$ 5.2 million $ 613,316
Feb 11, 6 AM $ 5,023.44
+0.00%
$ 5.2 million $ 579,219
Feb 11, 5 AM $ 5,023.44
+0.00%
$ 5.2 million $ 567,968
Feb 11, 4 AM $ 5,023.44
+0.00%
$ 5.2 million $ 567,968
Feb 11, 3 AM $ 5,023.44
+0.25%
$ 5.2 million $ 546,572
Feb 11, 2 AM $ 5,010.9
+0.00%
$ 5.19 million $ 470,561
Feb 11, 1 AM $ 5,010.9
+0.00%
$ 5.19 million $ 470,561
Feb 11, 12 AM $ 5,010.9
-0.25%
$ 5.19 million $ 470,561
Feb 10, 11 PM $ 5,023.44
+0.10%
$ 5.2 million $ 484,306
Feb 10, 10 PM $ 5,018.4
+0.45%
$ 5.19 million $ 534,823
Feb 10, 9 PM $ 4,995.89
+0.05%
$ 5.17 million $ 559,885
Feb 10, 8 PM $ 4,993.4
-0.10%
$ 5.17 million $ 540,782
Feb 10, 7 PM $ 4,998.39
+0.15%
$ 5.17 million $ 537,501
Feb 10, 6 PM $ 4,990.9
-0.55%
$ 5.17 million $ 525,575
Feb 10, 5 PM $ 5,018.42
+0.40%
$ 5.19 million $ 526,994
Feb 10, 4 PM $ 4,998.39
-0.45%
$ 5.17 million $ 520,217
Feb 10, 3 PM $ 5,020.93
-0.50%
$ 5.2 million $ 472,356
Feb 10, 2 PM $ 5,046.09
+0.35%
$ 5.22 million $ 408,849
Feb 10, 1 PM $ 5,028.46
+0.05%
$ 5.2 million $ 412,715
Feb 10, 12 PM $ 5,025.95
-0.45%
$ 5.2 million $ 410,949