XAUt0 Historical Data

XAUt0 Page 29
Download
Date Close Price change Market cap Trading volume
May 8, 6 PM $ 4,712.08
+0.20%
$ 4.88 million $ 121,278
May 8, 5 PM $ 4,705.02
+0.00%
$ 4.87 million $ 114,522
May 8, 4 PM $ 4,700.32
+0.00%
$ 4.86 million $ 126,212
May 8, 3 PM $ 4,702.67
-0.20%
$ 4.87 million $ 129,635
May 8, 2 PM $ 4,716.8
-0.20%
$ 4.88 million $ 127,330
May 8, 1 PM $ 4,707.38
-0.10%
$ 4.87 million $ 123,932
May 8, 12 PM $ 4,700.32
-0.05%
$ 4.86 million $ 121,633
May 8, 11 AM $ 4,712.08
-0.15%
$ 4.88 million $ 117,191
May 8, 10 AM $ 4,719.15
+0.20%
$ 4.88 million $ 116,863
May 8, 9 AM $ 4,709.73
+0.05%
$ 4.87 million $ 112,165
May 8, 8 AM $ 4,707.38
+0.20%
$ 4.87 million $ 111,607
May 8, 7 AM $ 4,723.87
+0.25%
$ 4.89 million $ 111,231
May 8, 6 AM $ 4,712.08
+0.15%
$ 4.88 million $ 122,310
May 8, 5 AM $ 4,705.02
-0.05%
$ 4.87 million $ 119,626
May 8, 4 AM $ 4,707.38
+0.05%
$ 4.87 million $ 120,604
May 8, 3 AM $ 4,705.02
+0.00%
$ 4.87 million $ 83,653
May 8, 2 AM $ 4,705.02
+0.30%
$ 4.87 million $ 83,653
May 8, 1 AM $ 4,690.93
+0.00%
$ 4.85 million $ 83,906
May 8, 12 AM $ 4,690.93
+0.15%
$ 4.85 million $ 83,906
May 7, 11 PM $ 4,688.58
+0.20%
$ 4.85 million $ 81,731
May 7, 10 PM $ 4,683.9
+0.10%
$ 4.85 million $ 81,267
May 7, 9 PM $ 4,665.22
-0.85%
$ 4.83 million $ 78,206
May 7, 8 PM $ 4,707.38
+0.20%
$ 4.87 million $ 75,018
May 7, 7 PM $ 4,697.97
+0.00%
$ 4.86 million $ 70,614
May 7, 6 PM $ 4,719.14
+0.50%
$ 4.88 million $ 68,861
May 7, 5 PM $ 4,714.43
+0.05%
$ 4.88 million $ 73,629
May 7, 4 PM $ 4,705.02
-0.45%
$ 4.87 million $ 63,355
May 7, 3 PM $ 4,745.18
+0.15%
$ 4.91 million $ 61,807
May 7, 2 PM $ 4,738.07
+0.05%
$ 4.9 million $ 62,659
May 7, 1 PM $ 4,735.7
+0.00%
$ 4.9 million $ 69,335
May 7, 12 PM $ 4,735.69
+0.35%
$ 4.9 million $ 72,799
May 7, 11 AM $ 4,719.16
+0.05%
$ 4.88 million $ 80,036
May 7, 10 AM $ 4,716.8
-0.05%
$ 4.88 million $ 84,875
May 7, 9 AM $ 4,716.8
+0.00%
$ 4.88 million $ 85,136
May 7, 8 AM $ 4,733.33
-0.10%
$ 4.9 million $ 103,696
May 7, 7 AM $ 4,738.06
+0.85%
$ 4.9 million $ 108,799
May 7, 6 AM $ 4,697.97
+0.20%
$ 4.86 million $ 92,938
May 7, 5 AM $ 4,695.62
+0.15%
$ 4.86 million $ 93,045
May 7, 4 AM $ 4,688.59
+0.10%
$ 4.85 million $ 91,934
May 7, 3 AM $ 4,683.91
-0.30%
$ 4.85 million $ 92,915
May 7, 2 AM $ 4,697.97
+0.40%
$ 4.86 million $ 94,331
May 7, 1 AM $ 4,679.22
-0.20%
$ 4.84 million $ 86,063
May 7, 12 AM $ 4,688.58
+0.20%
$ 4.85 million $ 88,410
May 6, 11 PM $ 4,679.22
+0.35%
$ 4.84 million $ 89,439
May 6, 10 PM $ 4,662.89
-0.35%
$ 4.83 million $ 97,003
May 6, 9 PM $ 4,679.22
+0.00%
$ 4.84 million $ 97,350
May 6, 8 PM $ 4,681.56
-0.20%
$ 4.85 million $ 97,876
May 6, 7 PM $ 4,690.93
+0.35%
$ 4.85 million $ 97,759
May 6, 6 PM $ 4,674.55
+0.05%
$ 4.84 million $ 96,304
May 6, 5 PM $ 4,672.21
+0.20%
$ 4.84 million $ 89,553