XAUt0 Historical Data

XAUt0 Page 3
Download
Date Close Price change Market cap Trading volume
Mar 31, 2026 $ 4,662.88
+3.25%
$ 4.83 million $ 203,013
Mar 30, 2026 $ 4,516.06
+0.80%
$ 4.67 million $ 136,086
Mar 29, 2026 $ 4,480.09
-0.15%
$ 4.64 million $ 75,115
Mar 28, 2026 $ 4,486.81
+0.25%
$ 4.64 million $ 29,476
Mar 27, 2026 $ 4,475.63
+1.82%
$ 4.63 million $ 203,714
Mar 26, 2026 $ 4,395.79
-2.37%
$ 4.55 million $ 176,713
Mar 25, 2026 $ 4,502.54
-0.45%
$ 4.66 million $ 223,962
Mar 24, 2026 $ 4,522.84
+1.97%
$ 4.68 million $ 444,576
Mar 23, 2026 $ 4,435.52
-1.19%
$ 4.59 million $ 687,246
Mar 22, 2026 $ 4,489.06
-0.05%
$ 4.65 million $ 99,180
Mar 21, 2026 $ 4,491.3
+0.30%
$ 4.65 million $ 7,902
Mar 20, 2026 $ 4,477.86
-3.34%
$ 4.63 million $ 209,357
Mar 19, 2026 $ 4,632.68
-3.82%
$ 4.79 million $ 156,643
Mar 18, 2026 $ 4,816.87
-2.81%
$ 4.99 million $ 189,566
Mar 17, 2026 $ 4,956.1
-0.10%
$ 5.13 million $ 128,685
Mar 16, 2026 $ 4,961.05
+0.20%
$ 5.13 million $ 244,850
Mar 15, 2026 $ 4,951.14
-0.90%
$ 5.12 million $ 73,843
Mar 14, 2026 $ 4,993.39
-0.25%
$ 5.17 million $ 39,290
Mar 13, 2026 $ 5,005.88
-1.34%
$ 5.18 million $ 288,564
Mar 12, 2026 $ 5,073.91
-0.80%
$ 5.25 million $ 228,969
Mar 11, 2026 $ 5,114.65
-0.80%
$ 5.29 million $ 208,355
Mar 10, 2026 $ 5,155.73
+0.80%
$ 5.34 million $ 372,913
Mar 9, 2026 $ 5,114.65
+1.66%
$ 5.29 million $ 530,889
Mar 8, 2026 $ 5,030.98
-1.98%
$ 5.21 million $ 280,347
Mar 7, 2026 $ 5,132.59
-0.15%
$ 5.31 million $ 29,455
Mar 6, 2026 $ 5,140.29
+1.51%
$ 5.32 million $ 366,769
Mar 5, 2026 $ 5,063.78
-1.04%
$ 5.24 million $ 280,496
Mar 4, 2026 $ 5,117.21
+0.55%
$ 5.3 million $ 563,961
Mar 3, 2026 $ 5,089.16
-4.02%
$ 5.27 million $ 876,776
Mar 2, 2026 $ 5,302.09
-0.25%
$ 5.49 million $ 660,563
Feb 14, 2026 $ 5,010.9
+0.15%
$ -- $ 642,223
Feb 13, 2026 $ 5,003.4
+2.43%
$ 5.18 million $ 661,480
Feb 12, 2026 $ 4,884.77
-3.63%
$ 5.06 million $ 937,763
Feb 11, 2026 $ 5,068.84
+0.90%
$ 5.25 million $ 1.22 million
Feb 10, 2026 $ 5,023.44
+0.05%
$ 5.2 million $ 484,306
Feb 9, 2026 $ 5,003.39
-0.20%
$ 5.18 million $ 652,712
Feb 8, 2026 $ 5,013.4
+1.16%
$ 5.19 million $ 234,538
Feb 7, 2026 $ 4,951.14
+0.55%
$ 5.12 million $ 360,654
Feb 6, 2026 $ 4,923.99
+3.61%
$ 5.1 million $ 895,533
Feb 5, 2026 $ 4,752.29
-4.83%
$ 4.92 million $ 1.44 million
Feb 4, 2026 $ 4,993.39
+1.41%
$ 5.17 million $ 1.41 million
Feb 3, 2026 $ 4,923.99
+3.98%
$ 5.1 million $ 1.48 million
Feb 2, 2026 $ 4,735.7
-1.09%
$ 4.9 million $ 2.44 million
Feb 1, 2026 $ 4,788.07
-1.09%
$ 4.96 million $ 528,827
Jan 31, 2026 $ 4,841.01
-1.14%
$ 5.01 million $ 729,376
Jan 30, 2026 $ 4,887.21
-10.23%
$ 5.06 million $ 2.61 million
Jan 29, 2026 $ 5,409.17
-1.83%
$ 5.6 million $ 3.04 million
Jan 28, 2026 $ 5,510.15
+6.55%
$ 5.7 million $ 720,870
Jan 27, 2026 $ 5,171.21
+2.17%
$ 5.35 million $ 750,266
Jan 26, 2026 $ 5,033.49
+0.00%
$ 5.21 million $ 1.03 million