XAUt0 Historical Data

XAUt0 Page 3
Download
Date Close Price change Market cap Trading volume
Jan 1, 2026 $ 4,347.72
+0.45%
$ 3.73 million $ 286,212
Dec 31, 2025 $ 4,336.86
-0.50%
$ 3.72 million $ 411,750
Dec 30, 2025 $ 4,358.6
+0.45%
$ 3.74 million $ 439,023
Dec 29, 2025 $ 4,343.04
-4.36%
$ 3.73 million $ 962,540
Dec 28, 2025 $ 4,547.47
+0.29%
$ 3.9 million $ 198,072
Dec 27, 2025 $ 4,524.75
-0.32%
$ 3.87 million $ 152,496
Dec 26, 2025 $ 4,537.05
+0.89%
$ 3.9 million $ 554,729
Dec 25, 2025 $ 4,497.99
+0.08%
$ 3.86 million $ 261,681
Dec 24, 2025 $ 4,487.47
-0.13%
$ 3.86 million $ 878,129
Dec 23, 2025 $ 4,481.08
+0.56%
$ 3.86 million $ 557,554
Dec 22, 2025 $ 4,448.02
+2.26%
$ 3.83 million $ 659,403
Dec 21, 2025 $ 4,354.11
+0.15%
$ 3.74 million $ 275,430
Dec 20, 2025 $ 4,330.36
-0.39%
$ 3.73 million $ 39,670
Dec 19, 2025 $ 4,339.02
-0.13%
$ 3.73 million $ 763,764
Dec 18, 2025 $ 4,329.82
-0.25%
$ 3.73 million $ 1.3 million
Dec 17, 2025 $ 4,343
+0.80%
$ 3.73 million $ 525,614
Dec 16, 2025 $ 4,300.21
-0.19%
$ 3.7 million $ 405,261
Dec 15, 2025 $ 4,304.33
+0.00%
$ 3.7 million $ 341,954
Dec 14, 2025 $ 4,306.49
-0.40%
$ 3.7 million $ 313,760
Dec 13, 2025 $ 4,306.7
+0.05%
$ 3.71 million $ 153,162
Dec 12, 2025 $ 4,304.43
+0.63%
$ 3.7 million $ 507,694
Dec 11, 2025 $ 4,277.31
+1.29%
$ 3.67 million $ 537,724
Dec 10, 2025 $ 4,222.77
+0.42%
$ 4.1 million $ 828,751
Dec 9, 2025 $ 4,205.05
+0.77%
$ 4.04 million $ 1.18 million
Dec 8, 2025 $ 4,172.95
+0.04%
$ 3.75 million $ 742,363
Dec 7, 2025 $ 4,171.08
-0.76%
$ 3.63 million $ 454,452
Dec 6, 2025 $ 4,202.89
-0.34%
$ 3.57 million $ 484,450
Dec 5, 2025 $ 4,217.19
+0.34%
$ 2.68 million $ 427,257
Dec 4, 2025 $ 4,203.04
+0.01%
$ 2.67 million $ 453,911
Dec 3, 2025 $ 4,202.5
+0.10%
$ 2.67 million $ 931,398
Dec 2, 2025 $ 4,192.07
-0.80%
$ 2.66 million $ 919,405
Dec 1, 2025 $ 4,227.85
+0.26%
$ 2.96 million $ 1.35 million
Nov 30, 2025 $ 4,229.72
+0.30%
$ 3.89 million $ 301,627
Nov 29, 2025 $ 4,219.18
+0.15%
$ 4.13 million $ 600,866
Nov 28, 2025 $ 4,210.38
+1.50%
$ 3.76 million $ 488,699
Nov 27, 2025 $ 4,137.8
-0.31%
$ 3.74 million $ 534,110
Nov 26, 2025 $ 4,161.88
+0.87%
$ 3.49 million $ 631,026
Nov 25, 2025 $ 4,121.38
+0.16%
$ 3.28 million $ 784,620
Nov 24, 2025 $ 4,117
+1.77%
$ 2.77 million $ 1.56 million
Nov 23, 2025 $ 4,051.57
-0.21%
$ 2.34 million $ 255,922
Nov 22, 2025 $ 4,061.99
+0.19%
$ 2.15 million $ 313,892
Nov 21, 2025 $ 4,062.22
-0.14%
$ 2.4 million $ 716,200
Nov 20, 2025 $ 4,067.89
-0.25%
$ 2.92 million $ 896,943
Nov 19, 2025 $ 4,077.94
+0.95%
$ 2.8 million $ 716,291
Nov 18, 2025 $ 4,047.47
+0.35%
$ 2.93 million $ 471,882
Nov 17, 2025 $ 4,033.43
-1.10%
$ 2.87 million $ 729,866
Nov 16, 2025 $ 4,064.18
-0.29%
$ 2.92 million $ 620,010
Nov 15, 2025 $ 4,070.19
+0.06%
$ 2.88 million $ 343,292
Nov 14, 2025 $ 4,053.93
-2.76%
$ 2.87 million $ 879,488
Nov 13, 2025 $ 4,172.92
+0.01%
$ 3.16 million $ 1.06 million