XAUt0 Historical Data

XAUt0 Page 3
Download
Date Close Price change Market cap Trading volume
Jul 5, 10 PM $ 4,181.45
+0.30%
$ 1.91 million $ 3,087
Jul 5, 9 PM $ 4,168.94
+0.25%
$ 1.9 million $ 1,999
Jul 5, 8 PM $ 4,158.54
+0.00%
$ 1.9 million $ 1,990
Jul 5, 7 PM $ 4,158.54
+0.25%
$ 1.9 million $ 1,497
Jul 5, 6 PM $ 4,148.16
+0.20%
$ 1.89 million $ 1,578
Jul 5, 5 PM $ 4,139.88
-0.35%
$ 1.89 million $ 2,130
Jul 5, 4 PM $ 4,154.38
+0.00%
$ 1.9 million $ 2,320
Jul 5, 3 PM $ 4,162.69
-0.15%
$ 1.9 million $ 2,320
Jul 5, 2 PM $ 4,168.93
-0.20%
$ 1.9 million $ 2,674
Jul 5, 1 PM $ 4,154.38
-1.34%
$ 1.9 million $ 2,689
Jul 5, 12 PM $ 4,210.79
+0.40%
$ 1.92 million $ 2,673
Jul 5, 11 AM $ 4,193.99
+0.80%
$ 1.91 million $ 2,662
Jul 5, 10 AM $ 4,160.61
-0.05%
$ 1.9 million $ 2,641
Jul 5, 9 AM $ 4,162.69
+0.00%
$ 4.31 million $ 2,588
Jul 5, 8 AM $ 4,162.68
+0.00%
$ 4.31 million $ 2,588
Jul 5, 7 AM $ 4,162.67
+0.20%
$ 4.31 million $ 2,597
Jul 5, 6 AM $ 4,154.37
+0.35%
$ 4.3 million $ 2,585
Jul 5, 5 AM $ 4,139.87
-0.20%
$ 4.28 million $ 2,416
Jul 5, 4 AM $ 4,148.15
+0.05%
$ 4.29 million $ 2,421
Jul 5, 3 AM $ 4,146.08
+0.15%
$ 4.29 million $ 2,464
Jul 5, 2 AM $ 4,139.88
-0.45%
$ 4.28 million $ 2,379
Jul 5, 1 AM $ 4,158.53
+0.00%
$ 4.3 million $ 2,367
Jul 5, 12 AM $ 4,158.53
-0.10%
$ 4.3 million $ 2,367
Jul 4, 11 PM $ 4,162.68
-0.05%
$ 4.31 million $ 2,378
Jul 4, 10 PM $ 4,164.77
+0.00%
$ 4.31 million $ 2,195
Jul 4, 9 PM $ 4,164.77
+0.65%
$ 4.31 million $ 2,541
Jul 4, 8 PM $ 4,137.81
-0.50%
$ 4.28 million $ 2,962
Jul 4, 7 PM $ 4,158.54
-0.20%
$ 4.3 million $ 2,908
Jul 4, 6 PM $ 4,166.85
-0.35%
$ 4.31 million $ 2,977
Jul 4, 5 PM $ 4,181.45
+0.30%
$ 4.33 million $ 2,179
Jul 4, 4 PM $ 4,168.94
+0.00%
$ 4.31 million $ 2,169
Jul 4, 3 PM $ 4,162.69
+0.00%
$ 4.31 million $ 2,169
Jul 4, 2 PM $ 4,162.69
-0.80%
$ 4.31 million $ 2,020
Jul 4, 1 PM $ 4,196.09
+0.20%
$ 4.34 million $ 2,559
Jul 4, 12 PM $ 4,187.72
+0.20%
$ 4.33 million $ 2,678
Jul 4, 11 AM $ 4,179.36
+0.20%
$ 4.33 million $ 2,765
Jul 4, 10 AM $ 4,171.01
+0.20%
$ 4.32 million $ 3,137
Jul 4, 9 AM $ 4,162.69
-0.25%
$ 4.31 million $ 3,176
Jul 4, 8 AM $ 4,173.1
+0.35%
$ 4.32 million $ 3,180
Jul 4, 7 AM $ 4,158.53
+0.00%
$ 4.3 million $ 3,188
Jul 4, 6 AM $ 4,164.77
+0.00%
$ 4.31 million $ 3,307
Jul 4, 5 AM $ 4,164.77
+0.00%
$ 4.31 million $ 3,778
Jul 4, 4 AM $ 4,164.77
-0.35%
$ 4.31 million $ 3,835
Jul 4, 3 AM $ 4,179.36
+0.60%
$ 4.33 million $ 3,800
Jul 4, 2 AM $ 4,154.37
+0.00%
$ 4.3 million $ 3,835
Jul 4, 1 AM $ 4,154.37
-0.30%
$ 4.3 million $ 3,835
Jul 4, 12 AM $ 4,166.85
+0.00%
$ 4.31 million $ 7,342
Jul 3, 11 PM $ 4,152.31
-0.40%
$ 4.3 million $ 7,342
Jul 3, 10 PM $ 4,168.94
+0.00%
$ 4.31 million $ 7,335
Jul 3, 9 PM $ 4,168.94
+0.10%
$ 4.31 million $ 7,120