XAUt0 Historical Data

XAUt0 Page 3
Download
Date Close Price change Market cap Trading volume
Apr 22, 4 PM $ 4,712.08
-0.50%
$ 4.88 million $ 160,068
Apr 22, 3 PM $ 4,735.68
+0.25%
$ 4.9 million $ 158,553
Apr 22, 2 PM $ 4,735.7
+0.10%
$ 4.9 million $ 145,602
Apr 22, 1 PM $ 4,730.97
-0.10%
$ 4.9 million $ 134,641
Apr 22, 12 PM $ 4,730.97
-0.30%
$ 4.9 million $ 133,717
Apr 22, 11 AM $ 4,745.18
+0.10%
$ 4.91 million $ 135,091
Apr 22, 10 AM $ 4,740.44
-0.05%
$ 4.91 million $ 135,236
Apr 22, 9 AM $ 4,742.81
+0.20%
$ 4.91 million $ 134,320
Apr 22, 8 AM $ 4,745.18
-0.15%
$ 4.91 million $ 134,446
Apr 22, 7 AM $ 4,752.3
+0.00%
$ 4.92 million $ 136,405
Apr 22, 6 AM $ 4,752.3
+0.10%
$ 4.92 million $ 138,154
Apr 22, 5 AM $ 4,747.56
+0.00%
$ 4.91 million $ 139,344
Apr 22, 4 AM $ 4,747.55
-0.05%
$ 4.91 million $ 134,728
Apr 22, 3 AM $ 4,749.92
+0.10%
$ 4.92 million $ 134,940
Apr 22, 2 AM $ 4,745.18
+0.35%
$ 4.91 million $ 131,141
Apr 22, 1 AM $ 4,728.6
+0.10%
$ 4.89 million $ 125,967
Apr 22, 12 AM $ 4,723.88
+0.20%
$ 4.89 million $ 126,592
Apr 21, 11 PM $ 4,714.44
+0.10%
$ 4.88 million $ 125,698
Apr 21, 10 PM $ 4,709.73
+0.10%
$ 4.87 million $ 124,172
Apr 21, 9 PM $ 4,705.02
+0.25%
$ 4.87 million $ 122,924
Apr 21, 8 PM $ 4,693.28
-0.05%
$ 4.86 million $ 121,105
Apr 21, 7 PM $ 4,695.63
+0.05%
$ 4.86 million $ 81,851
Apr 21, 6 PM $ 4,693.28
-0.20%
$ 4.86 million $ 81,053
Apr 21, 5 PM $ 4,702.67
-0.25%
$ 4.87 million $ 70,045
Apr 21, 4 PM $ 4,714.44
-0.40%
$ 4.88 million $ 56,073
Apr 21, 3 PM $ 4,733.33
-0.60%
$ 4.9 million $ 49,113
Apr 21, 2 PM $ 4,761.81
+0.05%
$ 4.93 million $ 30,372
Apr 21, 1 PM $ 4,759.43
-0.65%
$ 4.93 million $ 29,150
Apr 21, 12 PM $ 4,790.45
+0.55%
$ 4.96 million $ 31,091
Apr 21, 11 AM $ 4,764.2
-0.15%
$ 4.93 million $ 32,557
Apr 21, 10 AM $ 4,771.34
-0.40%
$ 4.94 million $ 31,771
Apr 21, 9 AM $ 4,790.45
+0.40%
$ 4.96 million $ 32,032
Apr 21, 8 AM $ 4,771.34
+0.10%
$ 4.94 million $ 30,113
Apr 21, 7 AM $ 4,766.57
+0.20%
$ 4.93 million $ 30,267
Apr 21, 6 AM $ 4,757.06
-0.40%
$ 4.92 million $ 30,707
Apr 21, 5 AM $ 4,776.11
-0.05%
$ 4.94 million $ 30,197
Apr 21, 4 AM $ 4,778.5
+0.05%
$ 4.95 million $ 29,214
Apr 21, 3 AM $ 4,776.12
-0.25%
$ 4.94 million $ 28,963
Apr 21, 2 AM $ 4,795.25
-0.15%
$ 4.96 million $ 28,589
Apr 21, 1 AM $ 4,802.45
+0.00%
$ 4.97 million $ 41,683
Apr 21, 12 AM $ 4,802.45
+0.10%
$ 4.97 million $ 41,683
Apr 20, 11 PM $ 4,788.07
-0.35%
$ 4.96 million $ 42,197
Apr 20, 10 PM $ 4,814.46
+0.40%
$ 4.98 million $ 47,201
Apr 20, 9 PM $ 4,795.25
-0.10%
$ 4.96 million $ 54,360
Apr 20, 8 PM $ 4,800.05
+0.05%
$ 4.97 million $ 53,890
Apr 20, 7 PM $ 4,800.05
-0.05%
$ 4.97 million $ 57,424
Apr 20, 6 PM $ 4,797.65
+0.15%
$ 4.97 million $ 56,944
Apr 20, 5 PM $ 4,790.46
+0.35%
$ 4.96 million $ 57,457
Apr 20, 4 PM $ 4,773.73
-0.30%
$ 4.94 million $ 56,269
Apr 20, 3 PM $ 4,788.07
-0.20%
$ 4.96 million $ 55,826