XAUt0 Historical Data

XAUt0 Page 3
Download
Date Close Price change Market cap Trading volume
6:32 PM $ 4,115.1
+0.00%
$ 1.88 million $ 8,345
6:27 PM $ 4,115.1
+0.00%
$ 1.88 million $ 8,345
6:22 PM $ 4,115.1
+0.00%
$ 1.88 million $ 8,345
6:17 PM $ 4,125.4
+0.00%
$ 1.88 million $ 7,295
6:12 PM $ 4,125.4
+0.00%
$ 1.88 million $ 7,295
6:07 PM $ 4,125.4
+0.00%
$ 1.88 million $ 7,295
6:02 PM $ 4,125.4
+0.00%
$ 1.88 million $ 7,295
5:57 PM $ 4,125.4
+0.00%
$ 1.88 million $ 7,295
5:52 PM $ 4,125.4
+0.00%
$ 1.88 million $ 7,295
5:47 PM $ 4,113.05
+0.00%
$ 1.88 million $ 6,749
5:42 PM $ 4,113.05
+0.00%
$ 1.88 million $ 6,749
5:37 PM $ 4,113.05
+0.00%
$ 1.88 million $ 6,749
5:32 PM $ 4,113.05
+0.00%
$ 1.88 million $ 6,749
5:27 PM $ 4,113.05
+0.00%
$ 1.88 million $ 6,749
5:22 PM $ 4,113.05
+0.00%
$ 1.88 million $ 6,749
5:17 PM $ 4,119.22
+0.00%
$ 1.88 million $ 6,343
5:12 PM $ 4,119.22
+0.00%
$ 1.88 million $ 6,343
5:07 PM $ 4,119.22
+0.00%
$ 1.88 million $ 6,343
5:02 PM $ 4,119.22
+0.00%
$ 1.88 million $ 6,343
4:57 PM $ 4,119.22
+0.00%
$ 1.88 million $ 6,343
4:52 PM $ 4,119.22
+0.00%
$ 1.88 million $ 6,343
4:47 PM $ 4,106.89
+0.00%
$ 1.87 million $ 4,915
4:42 PM $ 4,106.89
+0.00%
$ 1.87 million $ 4,915
4:37 PM $ 4,106.89
+0.00%
$ 1.87 million $ 4,915
4:32 PM $ 4,106.89
+0.00%
$ 1.87 million $ 4,915
4:27 PM $ 4,106.89
+0.00%
$ 1.87 million $ 4,915
4:22 PM $ 4,106.89
+0.00%
$ 1.87 million $ 4,915
4:17 PM $ 4,121.27
+0.00%
$ 1.88 million $ 4,775
4:12 PM $ 4,121.27
+0.00%
$ 1.88 million $ 4,775
4:07 PM $ 4,121.27
+0.00%
$ 1.88 million $ 4,775
4:02 PM $ 4,121.27
+0.00%
$ 1.88 million $ 4,775
3:57 PM $ 4,121.27
+0.00%
$ 1.88 million $ 4,775
3:52 PM $ 4,121.27
+0.00%
$ 1.88 million $ 4,775
3:47 PM $ 4,131.58
+0.00%
$ 1.89 million $ 4,136
3:42 PM $ 4,131.58
+0.00%
$ 1.89 million $ 4,136
3:37 PM $ 4,131.58
+0.00%
$ 1.89 million $ 4,136
3:32 PM $ 4,131.58
+0.00%
$ 1.89 million $ 4,136
3:27 PM $ 4,131.58
+0.00%
$ 1.89 million $ 4,136
3:22 PM $ 4,131.58
+0.00%
$ 1.89 million $ 4,136
3:17 PM $ 4,102.79
+0.00%
$ 1.87 million $ 3,583
3:12 PM $ 4,102.79
+0.00%
$ 1.87 million $ 3,583
3:07 PM $ 4,102.79
+0.00%
$ 1.87 million $ 3,583
3:02 PM $ 4,102.79
+0.00%
$ 1.87 million $ 3,583
2:57 PM $ 4,102.79
+0.00%
$ 1.87 million $ 3,583
2:52 PM $ 4,102.79
+0.00%
$ 1.87 million $ 3,583
2:47 PM $ 4,115.1
+0.00%
$ 1.88 million $ 3,010
2:42 PM $ 4,115.1
+0.00%
$ 1.88 million $ 3,010
2:37 PM $ 4,115.1
+0.00%
$ 1.88 million $ 3,010
2:32 PM $ 4,115.1
+0.00%
$ 1.88 million $ 3,010
2:27 PM $ 4,115.1
+0.00%
$ 1.88 million $ 3,010