XAUt0 Historical Data

XAUt0 Page 3
Download
Date Close Price change Market cap Trading volume
12:04 PM $ 4,695.63
+0.00%
$ 4.86 million $ 9,602
11:59 AM $ 4,695.63
+0.00%
$ 4.86 million $ 9,602
11:54 AM $ 4,695.63
+0.00%
$ 4.86 million $ 9,602
11:49 AM $ 4,695.63
+0.00%
$ 4.86 million $ 9,602
11:44 AM $ 4,686.25
+0.00%
$ 4.85 million $ 9,602
11:39 AM $ 4,686.25
+0.00%
$ 4.85 million $ 7,609
11:34 AM $ 4,686.25
+0.00%
$ 4.85 million $ 7,609
11:29 AM $ 4,686.25
+0.00%
$ 4.85 million $ 7,609
11:24 AM $ 4,686.25
+0.00%
$ 4.85 million $ 7,609
11:19 AM $ 4,686.25
+0.00%
$ 4.85 million $ 7,609
11:14 AM $ 4,686.25
+0.00%
$ 4.85 million $ 7,609
11:09 AM $ 4,686.25
+0.00%
$ 4.85 million $ 7,609
11:04 AM $ 4,686.25
+0.00%
$ 4.85 million $ 7,609
10:59 AM $ 4,686.25
+0.00%
$ 4.85 million $ 7,609
10:54 AM $ 4,686.25
+0.00%
$ 4.85 million $ 7,609
10:49 AM $ 4,686.25
+0.00%
$ 4.85 million $ 7,609
10:44 AM $ 4,686.25
+0.00%
$ 4.85 million $ 7,609
10:39 AM $ 4,686.25
+0.00%
$ 4.85 million $ 7,609
10:34 AM $ 4,686.25
+0.00%
$ 4.85 million $ 7,609
10:29 AM $ 4,686.25
+0.00%
$ 4.85 million $ 8,509
10:24 AM $ 4,686.25
+0.00%
$ 4.85 million $ 8,509
10:19 AM $ 4,686.25
+0.00%
$ 4.85 million $ 8,509
10:14 AM $ 4,686.25
+0.00%
$ 4.85 million $ 8,509
10:09 AM $ 4,686.25
+0.00%
$ 4.85 million $ 8,509
10:04 AM $ 4,686.25
+0.00%
$ 4.85 million $ 8,509
9:59 AM $ 4,686.25
+0.00%
$ 4.85 million $ 8,509
9:54 AM $ 4,686.25
+0.00%
$ 4.85 million $ 8,509
9:49 AM $ 4,693.28
+0.00%
$ 4.86 million $ 8,509
9:44 AM $ 4,693.28
+0.00%
$ 4.86 million $ 8,313
9:39 AM $ 4,693.28
+0.00%
$ 4.86 million $ 8,313
9:34 AM $ 4,693.28
+0.00%
$ 4.86 million $ 8,313
9:29 AM $ 4,693.28
+0.00%
$ 4.86 million $ 8,313
9:24 AM $ 4,693.28
+0.00%
$ 4.86 million $ 8,313
9:19 AM $ 4,693.28
+0.00%
$ 4.86 million $ 8,313
9:14 AM $ 4,693.28
+0.00%
$ 4.86 million $ 8,313
9:09 AM $ 4,693.28
+0.00%
$ 4.86 million $ 8,313
9:04 AM $ 4,693.28
+0.00%
$ 4.86 million $ 8,313
8:59 AM $ 4,693.28
+0.00%
$ 4.86 million $ 7,779
8:54 AM $ 4,693.28
+0.00%
$ 4.86 million $ 7,779
8:49 AM $ 4,693.28
+0.00%
$ 4.86 million $ 7,779
8:44 AM $ 4,693.28
+0.00%
$ 4.86 million $ 7,779
8:39 AM $ 4,693.28
+0.00%
$ 4.86 million $ 7,779
8:34 AM $ 4,693.28
+0.00%
$ 4.86 million $ 7,779
8:29 AM $ 4,693.28
+0.00%
$ 4.86 million $ 7,779
8:24 AM $ 4,693.28
+0.00%
$ 4.86 million $ 7,779
8:19 AM $ 4,683.91
+0.00%
$ 4.85 million $ 7,779
8:14 AM $ 4,683.91
+0.00%
$ 4.85 million $ 7,637
8:09 AM $ 4,683.91
+0.00%
$ 4.85 million $ 7,637
8:04 AM $ 4,683.91
+0.00%
$ 4.85 million $ 7,637
7:59 AM $ 4,683.91
+0.00%
$ 4.85 million $ 7,637